Heta nyheter

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London Vete167,85167,85168,00168,00-1,15-0,68%16/11
 PaddyrisJan 201910,93310,89010,93310,863+0,043+0,39%03:59:55
 US SoyabönsoljaDec 201827,4127,4527,4327,32-0,04-0,15%08:18:12
 US SoyabönsprodukterDec 2018310,70310,50311,50310,40+0,20+0,06%08:22:44
 US SoyabönaJan 2019889,25892,50891,50887,50-3,25-0,36%08:20:43
 US VeteDec 2018506,75506,75507,00505,500,000,00%08:22:32
 US MajsDec 2018366,00364,75366,00364,50+1,25+0,34%08:22:32

Kursnoteringar för Terminskontrakt i US

Grains Futures prices as of November 19th, 2018 - 01:20 CST
WheatMar 19 513-6-1-4514-6515-2513-001:09Q / C / O
CornDec 18 365-4+0-6364-6365-4364-401:10Q / C / O
SoybeansJan 19 888-6-3-4892-0892-2887-401:06Q / C / O
Soybean MealDec 18 310.7-0.2311.3311.5310.401:10Q / C / O
Soybean OilMar 19 27.87+0.0127.9327.9327.7701:10Q / C / O
OatsDec 18 312-0+13-6299-2318-2298-401:03Q / C / O
Rough RiceJan 19 10.940+0.05010.89510.94010.89511/18/18Q / C / O
Spring WheatSep 19 597-2s-2-0599-6600-0597-011/16/18Q / C / O
CanolaMay 19 492.40s-1.60492.90493.20490.4011/16/18Q / C / O
Soybeans (P)Jan 19 892-2s+3-40-0892-2892-211/16/18Q / C / O
Soybean Meal (P)Dec 18 310.9s+5.50.0310.9310.911/16/18Q / C / O
Soybean Oil (P)Dec 18 27.37s-0.320.0027.3727.3711/16/18Q / C / O
Rough Rice (P)Jan 19 10.890s+0.1500.00010.89010.89011/16/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.