Heta nyheter
0

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London Vete175,80172,75175,25173,50+3,05+1,77%19/09
 PaddyrisNov 20189,84810,0459,9909,708-0,197-1,96%20:19:44
 US SoyabönsoljaDec 201827,8227,5028,1627,34+0,32+1,16%20:19:56
 US SoyabönsprodukterDec 2018314,00309,20315,70306,70+4,80+1,55%20:19:58
 US SoyabönaNov 2018846,50829,20854,75825,25+17,30+2,09%20:19:58
 US VeteDec 2018522,25522,40525,50516,00-0,15-0,03%20:19:58
 US MajsDec 2018352,25345,00356,25344,75+7,25+2,10%20:19:58
 Havre250,40250,00252,00244,00+0,40+0,16%20:20:01

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of September 20th, 2018 - 15:24 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatDec 18 524-0s+1-4523-0525-6516-009/20/18Q / C / O
CornDec 18 352-4s+6-6345-2356-2344-609/20/18Q / C / O
SoybeansNov 18 850-2s+20-2830-0855-0825-209/20/18Q / C / O
Soybean MealDec 18 314.4s+5.2309.8315.8306.709/20/18Q / C / O
Soybean OilDec 18 27.86s+0.3627.5328.1627.3309/20/18Q / C / O
OatsDec 18 249-0s-0-2250-0250-6242-609/20/18Q / C / O
Rough RiceNov 18 9.875s+0.0809.8109.9859.70509/20/18Q / C / O
Spring WheatDec 18 588-4s+0-4586-0591-0583-009/20/18Q / C / O
CanolaNov 18 489.10s+2.10487.00489.90485.0009/20/18Q / C / O
Soybeans (P)Sep 18 821-4s-1-20-0821-4821-409/14/18Q / C / O
Soybean Meal (P)Sep 18 307.3s-4.00.0307.3307.309/14/18Q / C / O
Soybean Oil (P)Sep 18 27.43s-0.010.0027.4327.4309/14/18Q / C / O
Rough Rice (P)Nov 18 9.875s+0.0800.0009.8759.87509/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.