Heta nyheter

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London Vete175,50171,50175,75174,00+2,00+1,15%20/07
 PaddyrisSep 201811,91011,82511,93311,808+0,085+0,72%20/07
 US SoyabönsoljaAug 201828,2727,8328,2727,73+0,44+1,58%20/07
 US SoyabönsprodukterAug 2018326,90328,80331,50326,20-1,90-0,58%20/07
 US SoyabönaAug 2018850,25846,40853,25841,25+3,85+0,45%20/07
 US VeteSep 2018515,25504,20519,75503,00+11,05+2,19%20/07
 US MajsSep 2018354,50351,20355,75350,00+3,30+0,94%20/07

Kursnoteringar för Terminskontrakt i US

Grains Futures prices as of July 21st, 2018 - 00:56 CDT
WheatSep 18 516-0s+11-6503-4519-6503-007/20/18Q / C / O
CornDec 18 369-0s+4-0365-2369-6363-607/20/18Q / C / O
SoybeansNov 18 864-6s+3-2861-4868-6856-407/20/18Q / C / O
Soybean MealDec 18 324.6s-1.5326.0328.9323.607/20/18Q / C / O
Soybean OilDec 18 28.54s+0.3328.2128.5928.1007/20/18Q / C / O
OatsDec 18 238-4s+1-2237-2239-2233-407/20/18Q / C / O
Rough RiceSep 18 11.930s+0.06511.86011.94011.80007/20/18Q / C / O
Spring WheatSep 18 555-0s+18-2536-6556-0536-207/20/18Q / C / O
CanolaNov 18 490.30s-3.00494.30496.50490.0007/20/18Q / C / O
Soybeans (P)Nov 18 864-6s+3-20-0864-6864-607/20/18Q / C / O
Soybean Meal (P)Dec 18 324.6s-1.50.0324.6324.607/20/18Q / C / O
Soybean Oil (P)Dec 18 28.54s+0.330.0028.5428.5407/20/18Q / C / O
Rough Rice (P)Sep 18 11.930s+0.0650.00011.93011.93007/20/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.