Heta nyheter
0

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London Vete162,65161,90162,65162,65+0,00+0,00%22/03
 PaddyrisMaj 201911,19011,08511,21011,048+0,105+0,95%22/03
 US SoyabönsoljaMaj 201928,6129,1029,1828,61-0,49-1,68%22/03
 US SoyabönsprodukterMaj 2019315,50315,30316,35314,25+0,20+0,06%22/03
 US SoyabönaMaj 2019904,12911,00911,88903,12-6,88-0,76%22/03
 US VeteMaj 2019465,00467,00473,62464,00-2,00-0,43%22/03
 US MajsMaj 2019378,62376,00380,38375,50+2,62+0,70%22/03
 Havre277,30278,20282,90275,60-0,90-0,32%22/03

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of March 24th, 2019 - 12:20 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatMay 19 466-0s-0-4465-4473-6463-603/22/19Q / C / O
CornMay 19 378-2s+2-0375-6380-6375-403/22/19Q / C / O
SoybeansMay 19 903-6s-6-6909-6912-0903-003/22/19Q / C / O
Soybean MealMay 19 315.0s-0.3315.1316.4314.203/22/19Q / C / O
Soybean OilMay 19 28.66s-0.4429.1229.1928.6003/22/19Q / C / O
OatsMay 19 278-4s-2-2280-0284-4276-403/22/19Q / C / O
Rough RiceMay 19 11.210s+0.12511.06511.21011.05003/22/19Q / C / O
Spring WheatMay 19 572-2s+1-0571-0576-6567-203/22/19Q / C / O
CanolaMay 19 453.90s-14.30467.40467.40451.0003/22/19Q / C / O
Soybeans (P)May 19 903-6s-6-60-0903-6903-603/22/19Q / C / O
Soybean Meal (P)May 19 315.0s-0.30.0315.0315.003/22/19Q / C / O
Soybean Oil (P)May 19 28.66s-0.440.0028.6628.6603/22/19Q / C / O
Rough Rice (P)May 19 11.210s+0.1250.00011.21011.21003/22/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.