Heta nyheter

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London Vete168,35169,30168,35168,35+0,10+0,06%18/01
 PaddyrisMar 201910,63010,50010,69010,535+0,130+1,24%18/01
 US SoyabönsoljaMar 201929,0328,7729,0728,66+0,26+0,90%18/01
 US SoyabönsprodukterMar 2019314,65312,20316,45312,05+2,45+0,78%18/01
 US SoyabönaMar 2019915,12907,00920,12905,88+8,12+0,90%18/01
 US VeteMar 2019516,88518,00522,12515,38-1,12-0,22%18/01
 US MajsMar 2019380,88379,00382,88377,88+1,88+0,50%18/01

Kursnoteringar för Terminskontrakt i US

Grains Futures prices as of January 20th, 2019 - 09:08 CST
WheatMar 19 517-6s0.00519-6522-6515-201/18/19Q / C / O
CornMar 19 381-6s+1-6379-6383-0377-601/18/19Q / C / O
SoybeansMar 19 916-6s+9-0908-2920-2905-601/18/19Q / C / O
Soybean MealMar 19 315.1s+2.9312.2316.5312.001/18/19Q / C / O
Soybean OilMar 19 29.01s+0.2428.7429.0828.6601/18/19Q / C / O
OatsMar 19 298-6s+3-0296-0299-4296-001/18/19Q / C / O
Rough RiceMar 19 10.625s+0.12510.57010.68510.53501/18/19Q / C / O
Spring WheatMar 19 574-2s+2-2572-2574-6569-401/18/19Q / C / O
CanolaMar 19 484.20s+1.00482.50486.00481.6001/18/19Q / C / O
Soybeans (P)Mar 19 916-6s+9-00-0916-6916-601/18/19Q / C / O
Soybean Meal (P)Mar 19 315.1s+2.90.0315.1315.101/18/19Q / C / O
Soybean Oil (P)Mar 19 29.01s+0.240.0029.0129.0101/18/19Q / C / O
Rough Rice (P)Mar 19 10.625s+0.1250.00010.62510.62501/18/19Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.