Sista | Bas | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31.078,00 | 31.097,30 | 31.094,00 | 31.062,00 | -19,3 | -0,06% | NYSE | |
US 500derived | 3.824,75 | 3.825,33 | 3.825,20 | 3.822,32 | -0,58 | -0,02% | NYSE | |
US Tech 100derived | 11.588,80 | 11.585,70 | 11.589,50 | 11.575,50 | +3,1 | +0,03% | NASDAQ | |
SmallCap 2000derived | 1.724,90 | 1.727,14 | 1.726,15 | 1.724,45 | -2,24 | -0,13% | NYSE | |
DAXderived | 12.922,25 | 12.813,03 | 12.927,25 | 12.797,61 | +109,22 | +0,85% | Xetra | |
FTSE 100derived | 7.240,25 | 7.168,65 | 7.240,25 | 7.161,40 | +71,60 | +1,00% | London | |
CAC 40derived | 5.996,73 | 5.931,06 | 5.997,00 | 5.935,00 | +65,67 | +1,11% | Paris | |
Euro Stoxx 50derived | 3.480,65 | 3.448,31 | 3.482,15 | 3.444,15 | +32,34 | +0,94% | Xetra | |
AEXderived | 661,64 | 655,68 | 662,04 | 654,97 | +5,96 | +0,91% | Amsterdam | |
IBEX 35derived | 8.235,50 | 8.176,10 | 8.237,41 | 8.185,50 | +59,40 | +0,73% | Madrid | |
FTSE MIBderived | 21.367,00 | 21.354,65 | 21.556,00 | 21.025,00 | +12,35 | +0,06% | Milano | |
SMIderived | 10.855,10 | 10.770,40 | 10.856,60 | 10.767,50 | +84,70 | +0,79% | Schweiz | |
Nikkei 225derived | 26.336,50 | 25.935,62 | 26.350,50 | 25.784,00 | +400,88 | +1,55% | Tokyo | |
S&P/ASX 200derived | 6.652,00 | 6.539,90 | 6.655,00 | 6.546,00 | +112,10 | +1,71% | Sydney | |
Hang Sengderived | 21.891,50 | 21.859,79 | 21.968,00 | 21.643,00 | +31,71 | +0,15% | Hong Kong |