Sista | Bas | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.811,00 | 33.781,50 | 33.862,50 | 33.741,90 | +29,5 | +0,09% | NYSE | |
US 500derived | 3.972,47 | 3.963,51 | 3.980,50 | 3.958,01 | +8,96 | +0,23% | NYSE | |
US Tech 100derived | 11.672,10 | 11.637,50 | 11.707,20 | 11.615,40 | +34,6 | +0,30% | NASDAQ | |
SmallCap 2000derived | 1.815,25 | 1.813,92 | 1.819,50 | 1.809,80 | +1,33 | +0,07% | NYSE | |
DAXderived | 14.299,25 | 14.264,56 | 14.336,22 | 14.256,97 | +34,69 | +0,24% | Xetra | |
FTSE 100derived | 7.492,06 | 7.472,17 | 7.499,88 | 7.452,95 | +19,89 | +0,27% | London | |
CAC 40derived | 6.653,00 | 6.647,31 | 6.680,00 | 6.624,00 | +5,69 | +0,09% | Paris | |
Euro Stoxx 50derived | 3.927,55 | 3.921,27 | 3.943,45 | 3.914,85 | +6,28 | +0,16% | Xetra | |
AEXderived | 723,05 | 719,83 | 723,88 | 719,21 | +3,22 | +0,45% | Amsterdam | |
IBEX 35derived | 8.248,51 | 8.225,20 | 8.280,80 | 8.222,38 | +23,31 | +0,28% | Madrid | |
FTSE MIBderived | 24.224,00 | 24.207,42 | 24.335,00 | 24.132,00 | +16,58 | +0,07% | Milano | |
SMIderived | 11.034,40 | 11.004,53 | 11.058,40 | 10.980,20 | +29,87 | +0,27% | Schweiz | |
Nikkei 225derived | 27.878,50 | 27.901,01 | 27.929,50 | 27.835,00 | -22,51 | -0,08% | Tokyo | |
S&P/ASX 200derived | 7.214,99 | 7.213,20 | 7.225,37 | 7.207,45 | +1,79 | +0,02% | Sydney | |
Hang Sengderived | 19.854,00 | 19.900,87 | 19.903,00 | 19.814,00 | -46,87 | -0,24% | Hong Kong |