Senaste | Bas | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 35.438,10 | 35.417,00 | 35.444,10 | 35.388,70 | +21,1 | +0,06% | NYSE | |
US 500derived | 4.561,03 | 4.554,89 | 4.561,77 | 4.553,23 | +6,14 | +0,13% | NYSE | |
US Tech 100derived | 16.031,50 | 16.010,40 | 16.044,50 | 15.999,00 | +21,1 | +0,13% | NASDAQ | |
SmallCap 2000derived | 1.799,10 | 1.792,81 | 1.799,15 | 1.792,35 | +6,29 | +0,35% | NYSE | |
DAXderived | 16.012,07 | 15.992,67 | 16.013,36 | 15.955,63 | +19,40 | +0,12% | Xetra | |
FTSE 100derived | 7.443,34 | 7.455,24 | 7.452,88 | 7.431,75 | -11,90 | -0,16% | London | |
CAC 40derived | 7.244,67 | 7.250,13 | 7.252,99 | 7.232,83 | -5,46 | -0,08% | Paris | |
Euro Stoxx 50derived | 4.342,35 | 4.354,41 | 4.350,25 | 4.334,35 | -12,06 | -0,28% | Xetra | |
AEXderived | 759,63 | 761,37 | 761,00 | 758,71 | -1,74 | -0,23% | Amsterdam | |
IBEX 35derived | 9.981,02 | 10.003,40 | 10.003,36 | 9.969,00 | -22,38 | -0,22% | Madrid | |
FTSE MIBderived | 29.339,00 | 29.376,74 | 29.381,00 | 29.289,00 | -37,74 | -0,13% | Milano | |
SMIderived | 10.759,30 | 10.760,38 | 10.761,80 | 10.747,70 | -1,08 | -0,01% | Schweiz | |
Nikkei 225derived | 33.299,50 | 33.408,39 | 33.525,00 | 33.183,50 | -108,89 | -0,33% | Tokyo | |
S&P/ASX 200derived | 7.037,10 | 7.035,30 | 7.037,10 | 7.028,61 | +1,80 | +0,03% | Sydney | |
Hang Sengderived | 16.955,00 | 17.354,14 | 17.424,00 | 16.877,00 | -399,14 | -2,30% | Hong Kong |