Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Jun 201824.830,024.839,024.791,0+100,0+0,40%09:29:42 
 S&P 500Jun 20182.730,002.731,752.726,00+11,75+0,43%09:29:41 
 NasdaqJun 20186.996,757.007,006.979,25+36,50+0,52%09:29:43 
 Russell 2000Jun 20181.631,51.632,01.628,8+5,8+0,36%09:29:23 
 S&P 500 VIXJun 201813,9714,0313,82-0,15-1,06%09:27:50 
 DAXJun 201813.017,013.036,512.961,5+85,0+0,66%09:29:45 
 CAC 40Jun 20185.526,05.534,55.503,2+38,2+0,70%09:29:44 
 FTSE 100Jun 20187.730,07.744,07.706,0+38,0+0,49%09:29:43 
 Euro Stoxx 50Jun 20183.518,03.527,03.505,0+25,0+0,72%09:29:42 
 Italien 40Jun 201822.622,5022.850,0022.550,00+335,00+1,50%09:29:45 
 Schweiz 20Jun 20188.804,08.805,08.754,0+48,0+0,55%09:29:42 
 IBEX 35Jun 20189.864,09.899,09.844,5+73,8+0,75%09:29:45 
 Österrike 200Jun 20183.382,53.382,53.382,5+26,0+0,77%09:05:00 
 WIG20Jun 20182.227,52.231,52.222,5+15,0+0,68%09:27:44 
 AEXJun 2018563,90564,65562,58+2,28+0,41%09:29:44 
 Ungern 14Dec 201835.710,035.810,035.670,0+60,0+0,17%09:09:00 
 RTSJun 2018116.200116.840115.940-300-0,26%09:14:00 
 Norge 20Jun 2018800,80801,40793,80+6,30+0,79%09:29:30 
 OMXS30Jun 20181.597,501.597,621.592,38+11,12+0,70%09:29:43 
 Grekland 20Jun 20181.989,002.048,131.981,13-42,50-2,09%25/05 
 iBovespaJun 201879.22580.87878.755-1.013-1,26%25/05 
 Mexiko 35Jun 201845.674,045.690,045.125,0+319,0+0,70%22/05 
 Nikkei 225Jun 201822.493,022.540,022.403,0+53,0+0,24%09:29:16 
 TOPIXJun 20181.772,751.776,251.765,75+13,00+0,74%08:10:07 
 Hang SengJun 201830.718,030.749,030.408,5+188,0+0,62%09:29:45 
 Kina H-aktierMaj 201812.133,0012.152,0011.997,00+53,00+0,44%09:13:00 
 CSI 300Jun 20183.821,203.842,003.788,40+29,20+0,77%09:00:00 
 China A50Jun 201812.339,0012.369,0012.196,50+79,00+0,64%09:29:29 
 Australien 200Jun 20186.015,56.024,55.997,5+13,0+0,22%09:28:29 
 Singapore MSCIJun 2018402,02402,77400,52+1,22+0,30%09:29:45 
 Nifty 50Jun 201810.696,7510.705,2510.635,50+88,25+0,83%09:29:43 
 Bank NIFTYJun 201826.573,8026.584,0026.325,30+288,15+1,10%09:29:00 
 KOSPI 200Jun 2018319,25319,80318,50+0,80+0,25%08:45:00 
 MSCI TaiwanMaj 2018406,00406,20405,70-0,10-0,02%09:18:00 
 TAIEXJun 201810.983,0010.986,0010.981,00+1,00+0,01%09:13:00 
 FTSE/JSE 40Jun 201850.76051.07350.746-128-0,25%09:29:45 
 TecDAXJun 20182.834,502.840,002.830,00+9,50+0,34%09:27:24 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of May 28th, 2018 - 02:16 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Jun 18 2730.50+12.252729.002731.752726.0002:02Q / C / O
E-Mini Nasdaq 100Jun 18 6998.25+38.006989.007007.006979.2502:02Q / C / O
DJIA mini-sizedJun 18 24824+9424825248402479102:02Q / C / O
Russell 2000 MiniJun 18 1631.00+5.301628.501639.001628.3002:00Q / C / O
E-Mini S&P MidcapJun 18 1953.20+6.001951.401954.501950.7002:01Q / C / O
S&P 500 IndexJun 18 2726.60+8.302726.902726.902726.6005/27/18Q / C / O
E-Mini S&P SmallcapJun 18 1004.70s-0.600.001004.701004.7005/25/18Q / C / O
CBOE S&P 500 VIXJun 18 13.980-0.14514.05014.05013.80002:00Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 DAXJun 201813.019,513.028,512.971,0+87,5+0,68%09:14:00
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%25/05
 DivDAXJun 2018173,70173,70173,700,000,00%23/05
 DivDAX DividendDec 20185,255,255,250,000,00%25/05
 STOXX (FXXE)Jun 2018388,90392,00387,500,000,00%25/05
 Euro Stoxx 50Jun 20183.522,03.527,03.505,0+29,0+0,83%09:14:00
 STOXX50 (FSTX)Jun 20183.119,003.126,003.115,00+13,00+0,42%09:10:00
 STOXX50 DividendDec 2018126,10126,20126,000,000,00%25/05
 STOXX50 ex FinancialsJun 20181.848,001.848,001.848,00+0,00+0,00%25/05
 STOXX600Jun 2018391,60392,10390,90+1,60+0,41%09:13:00
 STOXX600 Auto&PartsJun 2018625,40629,20613,80+0,00+0,00%25/05
 STOXX600 BanksJun 2018171,60173,40171,60+1,20+0,70%09:14:00
 STOXX600 Basic ResourcesJun 2018501,90501,90501,80+4,90+0,99%09:00:00
 STOXX600 ChemicalsJun 2018959,20959,20959,20+3,70+0,39%09:10:00
 STOXX600 Cons&MatJun 2018460,00464,40460,000,000,00%25/05
 STOXX600 Financial ServJun 2018504,80506,40503,60+0,00+0,00%25/05
 STOXX600 Food&BeverageJun 2018648,40648,40646,10+0,00+0,00%25/05
 STOXX600 Health CareJun 2018724,60725,80722,70+0,00+0,00%25/05
 STOXX600 Ind Gd&SerJun 2018548,30550,40547,60+0,00+0,00%25/05
 STOXX600 InsuranceJun 2018290,20291,20288,80+0,00+0,00%25/05
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%25/05
 STOXX600 MediaJun 2018283,70284,70282,80+0,00+0,00%25/05
 STOXX600 Oil&GasJun 2018337,20337,20336,40-0,40-0,12%09:12:00
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%25/05
 STOXX600 REJun 2018177,80177,80176,70+0,00+0,00%25/05
 STOXX600 RetailJun 2018325,30327,60323,70+0,00+0,00%25/05
 STOXX600 TechnologyJun 2018473,40474,90471,70+0,00+0,00%25/05
 STOXX600 TelecomJun 2018254,00255,50252,900,000,00%25/05
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%25/05
 STOXX600 Trvl&LeiJun 2018270,10270,10268,30+0,00+0,00%25/05
 STOXX600 UtilitiesJun 2018292,90297,30290,400,000,00%25/05
 STOXX600 Utilities DivDec 201812,3012,3012,300,000,00%25/05
 STOXX BanksJun 2018120,10120,80119,20+1,90+1,61%09:14:00
 STOXX Banks DividendDec 20185,125,125,120,000,00%25/05
 STOXX Basic ResourcesJun 2018283,50288,40283,500,000,00%24/05
 STOXX ChemicalsJun 20181.106,901.108,201.106,90+0,00+0,00%25/05
 STOXX Cons&MaterialsJun 2018454,70460,10454,700,000,00%25/05
 STOXX Financial ServicesJun 2018453,60453,60453,60+0,00+0,00%25/05
 STOXX Food&BeverageJun 2018586,80587,10586,80+0,00+0,00%25/05
 STOXX Health CareJun 2018823,60825,60823,00+0,00+0,00%25/05
 STOXX Ind Gds&SerJun 2018860,90861,00860,90+0,00+0,00%22/05
 STOXX InsuranceJun 2018264,90267,10264,400,000,00%25/05
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%25/05
 STOXX LargeJun 2018394,30394,30394,30+0,00+0,00%17/05
 STOXX Large200Jun 2018386,90386,90386,90+0,00+0,00%25/05
 STOXX MediaJun 2018226,20226,80226,200,000,00%24/05
 STOXX MidJun 2018468,40470,00468,400,000,00%24/05
 STOXX Mid200Jun 2018494,50494,50494,30+0,00+0,00%25/05
 STOXX Oil&GasJun 2018336,80344,90335,500,000,00%25/05
 STOXX Oil&Gas DividendDec 201812,4012,4012,400,000,00%25/05
 STOXX Per&Hou GoodsJun 2018885,80885,80885,800,000,00%23/05
 STOXX REJun 2018241,80241,90241,40+0,00+0,00%25/05
 STOXX RetailJun 2018520,50520,50520,50+0,00+0,00%24/05
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%25/05
 STOXX Select Div30 (FEDV)Jun 20182.051,002.063,502.038,000,000,00%25/05
 STOXX SmallJun 2018263,40265,20262,20+0,00+0,00%25/05
 STOXX Small200Jun 2018303,80304,60303,80+0,00+0,00%25/05
 STOXX TechnologyJun 2018532,50532,50532,50+0,00+0,00%25/05
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%25/05
 STOXX TelecommunicationsJun 2018291,80293,60290,800,000,00%25/05
 STOXX Travel&LeisureJun 2018217,90217,90217,900,000,00%22/05
 STOXX UtilitiesJun 2018280,70284,70277,500,000,00%25/05
 STOXX Utilities DividendDec 201811,4611,4611,460,000,00%25/05
 STOXX600 Per&Hou GdsJun 2018845,10845,30842,60+0,00+0,00%25/05
 STOXX Automobiles&PartsJun 2018599,30599,30598,00+1,70+0,28%09:01:00
 iShares DAXJun 2018111,52111,52111,520,000,00%25/05
 MDAXJun 201826.869,0026.892,0026.852,00+157,00+0,59%09:13:00
 MSCI JapanJun 20186.609,006.609,006.609,00+0,00+0,00%25/05
 MSCI RussiaJun 2018618,70618,70618,700,000,00%25/05
 OMXH25Jun 20184.251,204.251,204.251,200,000,00%25/05
 RDX USDJun 20181.414,001.430,001.408,500,000,00%25/05
 BSE SensexJun 201833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderJun 20181.453,501.453,501.453,50+0,00+0,00%25/05
 Schweiz 20Jun 20188.795,08.800,08.754,0+39,0+0,45%09:14:00
 SMI DividendDec 2018300,00300,00300,000,000,00%01/02
 SMIMJun 20182.627,002.627,002.627,00+6,00+0,23%09:07:00
 TecDAXJun 20182.830,002.840,002.830,00+11,00+0,39%09:10:00
 VSTOXX MiniJun 201814,8015,2514,75-0,45-2,95%09:13:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post