x
Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Mar 201824.898,025.011,024.873,0-50,0-0,20%06:21:12 
 S&P 500Mar 20182.709,252.721,502.706,25-4,75-0,18%06:21:03 
 NasdaqMar 20186.783,256.815,006.775,00-7,25-0,11%06:21:05 
 Russell 2000Mar 20181.528,21.536,31.526,6-2,3-0,15%06:21:09 
 S&P 500 VIXMar 201818,7718,8818,12+0,44+2,40%06:15:00 
 DAXMar 201812.402,512.452,512.383,5-25,0-0,20%06:20:41 
 CAC 40Mar 20185.259,55.291,05.246,0+7,0+0,13%20/02 
 FTSE 100Mar 20187.186,57.211,27.174,5+0,5+0,01%06:21:09 
 Euro Stoxx 50Mar 20183.416,03.437,03.396,0+12,0+0,35%20/02 
 Italien 40Mar 201822.597,5022.700,0022.460,00+19,50+0,09%20/02 
 Schweiz 20Mar 20188.857,08.899,08.808,0+45,0+0,51%20/02 
 IBEX 35Mar 20189.875,59.888,09.787,0+82,5+0,84%20/02 
 Österrike 200Mar 20183.398,03.398,03.396,5-3,0-0,09%20/02 
 WIG20Mar 20182.410,52.419,52.393,5-0,5-0,02%20/02 
 AEXMar 2018530,45533,67527,72+1,95+0,37%20/02 
 Ungern 14Dec 201838.680,039.150,038.600,0-280,0-0,72%20/02 
 RTSMar 2018126.390127.200126.160+80+0,06%20/02 
 Norge 20Mar 2018741,30742,50738,30+1,54+0,21%20/02 
 OMXS30Mar 20181.556,381.558,881.539,12+17,38+1,13%20/02 
 Grekland 20Mar 20182.162,882.179,002.146,50-8,12-0,37%20/02 
 iBovespaApr 201886.61287.19085.050+907+1,06%20/02 
 Mexiko 35Mar 201848.790,048.810,048.680,0-360,0-0,73%20/02 
 Nikkei 225Mar 201821.908,022.170,021.813,0-22,0-0,10%06:21:16 
 TOPIXMar 20181.759,251.775,751.751,75-11,00-0,62%06:21:02 
 Hang SengFeb 201831.047,031.160,530.819,0+296,0+0,96%06:21:15 
 Kina H-aktierFeb 201812.569,0012.635,0012.331,00+173,00+1,40%06:05:00 
 CSI 300Feb 20183.959,003.967,803.922,00+35,60+0,91%14/02 
 China A50Feb 201813.624,0013.654,0013.476,50+69,00+0,51%06:20:51 
 Australien 200Mar 20185.908,55.918,55.871,5+31,5+0,54%06:20:21 
 Singapore MSCIMar 2018401,15402,25396,20+3,65+0,92%06:21:13 
 Nifty 50Mar 201810.392,2510.443,2510.374,00+52,25+0,51%06:21:15 
 Bank NIFTYMar 201824.931,1525.052,5524.905,50-9,20-0,04%06:21:00 
 KOSPI 200Mar 2018313,55315,05310,75+1,05+0,34%06:01:00 
 MSCI TaiwanFeb 2018398,30400,60394,90+0,80+0,20%06:10:00 
 TAIEXFeb 201810.710,0010.718,0010.383,00+297,00+2,85%06:05:00 
 FTSE/JSE 40Mar 201851.12251.69950.782-602-1,16%20/02 
 TecDAXMar 20182.587,002.592,002.563,00+24,00+0,94%20/02 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of February 20th, 2018 - 23:08 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Mar 18 2708.50-5.502714.502721.502706.2523:10Q / C / O
E-Mini Nasdaq 100Mar 18 6782.00-8.506788.256815.006774.7523:10Q / C / O
DJIA mini-sizedMar 18 24891-5724951250122486823:10Q / C / O
Russell 2000 MiniMar 18 1528.80-1.701534.801536.101526.8023:04Q / C / O
E-Mini S&P MidcapMar 18 1884.40-3.501889.801894.901884.1022:41Q / C / O
S&P 500 IndexMar 18 2718.50+4.402718.402718.502718.4021:25Q / C / O
E-Mini S&P SmallcapMar 18 933.20s-9.100.00933.20933.2002/20/18Q / C / O
CBOE S&P 500 VIXFeb 18 25.350s+0.12525.25026.50023.80002/14/18Q / C / O
Dax IndexMar 18 12489.5s+116.012399.012500.012325.002/20/18Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 DAXMar 201812.424,512.500,012.325,0+51,0+0,41%20/02
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%20/02
 DivDAXMar 2018171,60171,60171,60-1,60-0,92%19/02
 DivDAX DividendDec 20185,255,255,250,000,00%20/02
 STOXX (FXXE)Mar 2018381,30381,40379,50+2,10+0,55%20/02
 Euro Stoxx 50Mar 20183.416,03.437,03.396,0+12,0+0,35%20/02
 STOXX50 (FSTX)Mar 20183.023,003.042,003.011,00+3,00+0,10%20/02
 STOXX50 DividendDec 2018126,00126,10126,00-0,10-0,08%20/02
 STOXX50 ex FinancialsMar 20181.749,001.749,001.749,000,000,00%16/02
 STOXX600Mar 2018378,00379,60376,20+1,30+0,35%20/02
 STOXX600 Auto&PartsMar 2018636,20636,30627,50+1,10+0,17%20/02
 STOXX600 BanksMar 2018185,50185,60183,80-0,10-0,05%20/02
 STOXX600 Basic ResourcesMar 2018468,90470,60466,70-2,20-0,47%20/02
 STOXX600 ChemicalsMar 2018937,00937,30930,00+13,20+1,43%20/02
 STOXX600 Cons&MatMar 2018449,40449,40448,50+5,80+1,31%20/02
 STOXX600 Financial ServMar 2018492,60493,30489,90+4,90+1,00%20/02
 STOXX600 Food&BeverageMar 2018623,30623,30622,00-0,10-0,02%20/02
 STOXX600 Health CareMar 2018686,50686,50681,50+4,70+0,69%20/02
 STOXX600 Ind Gd&SerMar 2018534,00534,00528,40+7,60+1,44%20/02
 STOXX600 InsuranceMar 2018292,40292,50290,60+3,10+1,07%20/02
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%20/02
 STOXX600 MediaMar 2018270,30270,60268,70+2,20+0,82%20/02
 STOXX600 Oil&GasMar 2018303,50304,00301,40+2,30+0,76%20/02
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%20/02
 STOXX600 REMar 2018168,30168,30167,30+1,50+0,90%20/02
 STOXX600 RetailMar 2018301,50301,80300,90+1,60+0,53%20/02
 STOXX600 TechnologyMar 2018443,30444,00437,30+4,90+1,12%20/02
 STOXX600 TelecomMar 2018261,10261,10259,60+1,80+0,69%20/02
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%20/02
 STOXX600 Trvl&LeiMar 2018259,70259,70257,80+0,80+0,31%20/02
 STOXX600 UtilitiesMar 2018267,80268,60266,50+1,10+0,41%20/02
 STOXX600 Utilities DivDec 201812,3012,3012,300,000,00%20/02
 STOXX BanksMar 2018133,80134,60133,20-0,30-0,22%20/02
 STOXX Banks DividendDec 20185,045,045,040,000,00%20/02
 STOXX Basic ResourcesMar 2018268,60268,90267,20+1,60+0,60%20/02
 STOXX ChemicalsMar 20181.093,301.093,301.086,40+15,40+1,43%20/02
 STOXX Cons&MaterialsMar 2018439,20442,10439,200,000,00%16/02
 STOXX Financial ServicesMar 2018450,60450,60450,60-0,30-0,07%20/02
 STOXX Food&BeverageMar 2018572,10572,10571,30-2,90-0,50%20/02
 STOXX Health CareMar 2018789,40789,40789,400,000,00%16/02
 STOXX Ind Gds&SerMar 2018829,10829,10823,50+8,80+1,07%20/02
 STOXX InsuranceMar 2018275,60275,60274,00+2,20+0,80%20/02
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%20/02
 STOXX LargeMar 2018381,40381,40381,400,000,00%07/02
 STOXX Large200Mar 2018375,30378,90375,300,000,00%19/02
 STOXX MediaMar 2018219,20221,00219,200,000,00%16/02
 STOXX MidMar 2018455,20455,50453,80+3,50+0,77%20/02
 STOXX Mid200Mar 2018471,20471,20470,40+2,90+0,62%20/02
 STOXX Oil&GasMar 2018308,40308,40305,50+3,20+1,05%20/02
 STOXX Oil&Gas DividendDec 201812,4012,4012,400,000,00%20/02
 STOXX Per&Hou GoodsMar 2018776,30782,00776,000,000,00%19/02
 STOXX REMar 2018231,20231,50231,200,000,00%19/02
 STOXX RetailMar 2018481,80481,80481,300,000,00%15/02
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%20/02
 STOXX Select Div30 (FEDV)Mar 20182.075,002.077,502.070,00+3,00+0,14%20/02
 STOXX SmallMar 2018265,90266,70265,80+0,80+0,30%20/02
 STOXX Small200Mar 2018295,20295,30294,20+2,20+0,75%20/02
 STOXX TechnologyMar 2018492,90492,90492,90+6,00+1,23%20/02
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%20/02
 STOXX TelecommunicationsMar 2018290,00290,00287,50+2,50+0,87%20/02
 STOXX Travel&LeisureMar 2018231,00231,00231,000,000,00%19/02
 STOXX UtilitiesMar 2018261,10262,80260,50+0,10+0,04%20/02
 STOXX Utilities DividendDec 201811,4611,4611,460,000,00%20/02
 STOXX600 Per&Hou GdsMar 2018789,70789,70788,00+3,40+0,43%20/02
 STOXX Automobiles&PartsMar 2018609,30609,70603,50-0,70-0,11%20/02
 iShares DAXMar 2018108,10108,10108,100,000,00%20/02
 MDAXMar 201826.077,0026.312,0026.077,00+7,00+0,03%20/02
 MSCI JapanMar 20186.705,006.705,006.701,00-30,00-0,45%20/02
 MSCI RussiaMar 2018671,50672,10672,10+0,60+0,09%20/02
 OMXH25Mar 20184.111,504.111,504.102,90+33,90+0,83%20/02
 RDX USDMar 20181.521,501.523,001.514,50+2,50+0,16%20/02
 BSE SensexMar 201833.705,0033.705,0033.705,000,000,00%20/02
 SLI Swiss LeaderMar 20181.466,201.466,201.460,00+9,40+0,65%20/02
 Schweiz 20Mar 20188.857,08.900,08.807,0+45,0+0,51%20/02
 SMI DividendDec 2018300,00300,00300,000,000,00%01/02
 SMIMMar 20182.555,002.564,002.539,00+8,00+0,31%20/02
 TecDAXMar 20182.587,002.592,002.565,00+26,50+1,03%20/02
 VSTOXX MiniMar 201818,4018,7517,75+0,50+2,79%20/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post