Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Sista
Högst
Lägst
US 30derived
33.278,1033.281,6032.526,10+640,9+1,96%
US 500derived
4.169,404.169,804.043,40+111,6+2,75%
12.716,0012.718,5012.221,20+439,2+3,58%
US 2000derived
1.892,701.892,701.830,80+54,5+2,96%
Ex.gea 202226,8028,4026,75-1,26-4,50%
DAXderived
Ex.gea 202214.505,1014.507,7014.215,50+259,1+1,82%
CAC 40derived
Ex.gea 20226.510,206.511,506.385,20+122,7+1,92%
FTSE 100derived
Ex.gea 20227.572,807.590,807.531,50+8,3+0,11%
Ex.gea 20223.809,003.816,003.736,00+65+1,74%
Italien 40derived
Ex.gea 202224.660,0024.670,0024.435,00+141,00+0,58%
Schweiz 20derived
Ex.gea 202211.676,0011.683,0011.490,00+166,0+1,44%
IBEX 35derived
Ex.gea 20228.902,508.919,508.852,00+23,5+0,26%
RTSderived
111.550,00116.000,00111.080,00-455-0,41%
WIG20derived
Ex.gea 20221.815,001.841,001.807,00-20,00-1,09%
AEXderived
Ex.gea 2022702,65703,05691,12+10,27+1,48%
iBovespaderived
112.475,00113.070,00111.980,00-135-0,12%
Nikkei 225derived
Ex.gea 202227.160,0027.170,0026.730,00+550,0+2,07%
Ex.gea 20221.912,001.912,001.890,00+23,00+1,22%
Hang Sengderived
Ex.gea 202220.689,0020.689,0020.314,50+846,0+4,26%
Ex.mie 20227.142,007.145,007.059,00+44,0+0,62%
3.977,604.040,203.966,00+6,60+0,17%
China A50derived
Ex.gea 202213.250,0013.257,0013.194,00+30,0+0,23%
Ex.gea 20227.266,507.267,507.158,00+88,0+1,23%
Ex.mie 2022300,55301,60298,10+2,25+0,75%
Nifty 50derived
Ex.gea 202216.418,7516.424,5016.201,75+229,75+1,42%
Ex.gea 202235.645,0035.725,0035.308,00+479,20+1,36%
KOSPI 200derived
Ex.gea 2022348,90349,40347,40+4,10+1,19%
Ex.mie 20221.439,001.440,251.425,25+11,75+0,82%
Ex.gea 202264.140,0064.147,0063.126,00+780+1,23%
TecDAXderived
Ex.gea 20223.176,503.176,503.094,00+81,00+2,62%

Kursnoteringar för Terminskontrakt i US

Sista
Högst
Lägst
Ex.gea 202233.158,0033.239,0032.485,00+558,00+1,71%
Ex.gea 20224.155,754.168,254.041,25+100,00+2,47%
Ex.gea 202212.677,7512.720,2512.222,00+398,50+3,25%
Ex.gea 20221.885,801.893,401.830,60+49,50+2,70%
Ex.gea 202233.238,0033.240,0032.485,00+638,00+1,96%
Ex.gea 20224.167,754.168,254.041,50+112,00+2,76%
Ex.gea 202212.723,0012.723,7512.222,00+443,75+3,61%
Ex.gea 20221.893,301.893,901.830,60+57,00+3,10%

Kursnoteringar för Terminskontrakt i EUREX

Sista
Högst
Lägst
Ex.gea 202214.465,0014.494,0014.216,00+219,0+1,54%
Ex.gea 202211.676,0011.683,0011.491,00+166,0+1,44%
Ex.gea 20223.809,003.816,003.736,00+65,0+1,74%
Ex.gea 2022443,80444,50437,50+5,30+1,21%
Ex.gea 2022139,10139,10137,00+1,00+0,72%
Ex.gea 2022569,80570,80562,60+3,50+0,62%
Ex.gea 202214.457,0014.497,0014.215,00+211,00+1,48%
Ex.gea 20223.176,503.176,503.132,50+81,00+2,62%
Mini MDAXderived
Ex.gea 202229.740,0029.747,0029.592,00+297,00+1,01%
Ex.gea 2022689,00691,10682,40+10,30+1,52%