Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Mar 201924.744,524.744,524.299,0+423,5+1,74%18/01 
 S&P 500Mar 20192.677,382.677,382.632,88+42,13+1,60%18/01 
 NasdaqMar 20196.807,126.826,886.712,50+87,12+1,30%18/01 
 Russell 2000Mar 20191.485,851.489,701.466,70+17,55+1,20%18/01 
 S&P 500 VIXFeb 201918,3318,7317,92-0,20-1,05%18/01 
 DAXMar 201911.235,511.253,510.936,4+318,0+2,91%18/01 
 CAC 40Feb 20194.873,54.881,54.814,5+79,0+1,65%18/01 
 FTSE 100Mar 20196.936,36.942,06.784,3+164,3+2,43%18/01 
 Euro Stoxx 50Mar 20193.128,53.131,53.071,0+65,5+2,14%18/01 
 Italien 40Mar 201919.647,5019.657,5019.452,50+255,50+1,32%18/01 
 Schweiz 20Mar 20198.950,08.955,58.852,0+123,0+1,39%18/01 
 IBEX 35Feb 20199.069,59.077,58.884,0+166,7+1,87%18/01 
 Österrike 200Mar 20192.968,02.968,02.941,0+59,0+2,03%18/01 
 WIG20Mar 20192.380,502.387,502.363,50+15,50+0,66%18/01 
 AEXFeb 2019508,70509,61500,68+8,84+1,77%18/01 
 Ungern 1441.18041.18041.180+250+0,61%18/01 
 RTSMar 2019117.865118.155116.555+315+0,27%18/01 
 OMXS30Feb 20191.495,251.496,621.479,25+21,50+1,46%18/01 
 Grekland 201.636,641.653,001.640,00+4,64+0,28%18/01 
 iBovespaFeb 201996.42896.77595.588+614+0,64%18/01 
 Nikkei 225Mar 201920.937,520.940,020.432,0+307,5+1,49%18/01 
 TOPIXMar 20191.578,251.578,251.544,25+30,50+1,97%18/01 
 Hang SengJan 201927.348,527.349,026.926,0+579,5+2,16%18/01 
 Kina H-aktier10.629,510.667,010.582,0+112,5+1,07%18/01 
 CSI 3003.121,603.147,803.110,80-7,20-0,23%17/01 
 China A50Jan 201911.045,011.050,010.807,5+217,5+2,01%18/01 
 Australien 200Mar 20195.865,55.869,55.809,5+45,0+0,77%18/01 
 Singapore MSCIJan 2019365,05365,45361,05+3,65+1,01%18/01 
 Nifty 50Jan 201910.985,0010.993,2510.877,00+59,15+0,54%18/01 
 Bank NIFTYJan 201927.560,0027.676,0027.505,00-28,15-0,10%18/01 
 KOSPI 200Mar 2019274,8274,9273,2+2,4+0,88%18/01 
 MSCI TaiwanJan 2019365,30365,70358,40+6,30+1,75%18/01 
 FTSE/JSE 40Mar 201948.07648.15647.764+471+0,99%18/01 
 TecDAXMar 20192.578,002.583,252.512,00+66,00+2,63%18/01 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of January 20th, 2019 - 08:36 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Mar 19 2671.50s+36.252636.752677.752632.7501/18/19Q / C / O
E-Mini Nasdaq 100Mar 19 6792.75s+72.756722.756828.256712.0001/18/19Q / C / O
DJIA mini-sizedMar 19 24687s+36624336247452429801/18/19Q / C / O
Russell 2000 MiniMar 19 1484.30s+16.001469.901489.701466.6001/18/19Q / C / O
E-Mini S&P MidcapMar 19 1818.70s+24.101794.301823.301791.9001/18/19Q / C / O
S&P 500 IndexMar 19 2671.60s+36.402635.002677.202633.2001/18/19Q / C / O
E-Mini S&P SmallcapMar 19 924.50s+8.800.00924.50924.5001/18/19Q / C / O
CBOE S&P 500 VIXFeb 19 18.325s-0.20018.55018.71017.90001/18/19Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Mini DAXMar 201911.225,0011.254,0010.961,00+320,50+2,94%18/01
 DAXMar 201911.237,011.254,010.960,0+332,5+3,05%18/01
 DAX Price Index DividendDec 2019143,10143,10143,100,000,00%17/01
 DivDAXMar 2019153,30153,30153,30+4,65+3,13%18/01
 DivDAX DividendDec 20196,256,256,250,000,00%17/01
 STOXX (FXXE)Mar 2019344,80344,80343,40+6,60+1,95%18/01
 Euro Stoxx 50Mar 20193.128,03.132,03.073,0+71,0+2,32%18/01
 STOXX Europe 50 (FSTX)Mar 20192.862,002.869,002.826,00+53,00+1,89%18/01
 STOXX50 DividendDec 2019120,90121,00120,70+0,30+0,25%18/01
 STOXX50 ex FinancialsMar 20191.628,001.628,001.628,000,000,00%17/01
 STOXX600Mar 2019355,20355,80350,80+6,40+1,83%18/01
 STOXX600 Auto&PartsMar 2019482,40482,40473,20+13,50+2,88%18/01
 STOXX600 BanksMar 2019141,80141,80139,60+3,10+2,24%18/01
 STOXX600 Basic ResourcesMar 2019419,10423,20415,50+6,50+1,58%18/01
 STOXX600 ChemicalsMar 2019841,40841,40827,50+20,70+2,52%18/01
 STOXX600 Cons&MatMar 2019396,30396,60390,90+8,50+2,19%18/01
 STOXX600 Financial ServMar 2019454,70454,70450,30+9,30+2,09%18/01
 STOXX600 Food&BeverageMar 2019636,90637,80631,40+6,70+1,06%18/01
 STOXX600 Health CareMar 2019727,50727,60722,80+6,70+0,93%18/01
 STOXX600 Ind Gd&SerMar 2019486,10486,30479,70+10,60+2,23%18/01
 STOXX600 InsuranceMar 2019277,00277,30274,10+5,70+2,10%18/01
 STOXX600 Insurance DivDec 201913,0013,0013,000,000,00%17/01
 STOXX600 MediaMar 2019275,60275,80274,10+3,80+1,40%18/01
 STOXX600 Oil&GasMar 2019319,10320,10315,40+7,00+2,24%18/01
 STOXX600 Oil&Gas DivDec 201914,5014,5014,500,000,00%17/01
 STOXX600 REMar 2019167,20167,90166,70+1,40+0,84%18/01
 STOXX600 RetailMar 2019293,80293,80290,70+5,90+2,05%18/01
 STOXX600 TechnologyMar 2019414,80414,80405,70+12,80+3,18%18/01
 STOXX600 TelecomMar 2019246,20246,40242,40+3,20+1,32%18/01
 STOXX600 Telecom DivDec 201911,8011,8011,800,000,00%17/01
 STOXX600 Trvl&LeiMar 2019231,50231,50228,90+2,60+1,14%18/01
 STOXX600 UtilitiesMar 2019299,50299,80296,70+3,70+1,25%18/01
 STOXX600 Utilities DivDec 201913,5013,5013,500,000,00%17/01
 STOXX BanksMar 201994,5094,6092,80+2,40+2,61%18/01
 STOXX Banks DividendDec 20195,205,205,200,000,00%17/01
 STOXX Basic ResourcesMar 2019199,90199,90197,20+4,10+2,09%18/01
 STOXX ChemicalsMar 2019955,10955,10941,90+21,30+2,28%18/01
 STOXX Cons&MaterialsMar 2019381,50381,50378,50+7,10+1,90%18/01
 STOXX Financial ServicesMar 2019406,20406,20406,20+0,00+0,00%15/01
 STOXX Food&BeverageMar 2019520,00521,10515,10+6,80+1,33%18/01
 STOXX Health CareMar 2019720,70721,70718,30+5,70+0,80%18/01
 STOXX Ind Gds&SerMar 2019759,10760,30749,40+15,90+2,14%18/01
 STOXX InsuranceMar 2019260,60260,70257,80+5,30+2,08%18/01
 STOXX Insurance DividendDec 201913,0013,0013,000,000,00%17/01
 STOXX LargeMar 2019345,90345,90343,00+6,10+1,80%18/01
 STOXX Large200Mar 2019353,10353,10351,60+5,00+1,44%18/01
 STOXX MediaMar 2019217,60217,60217,60+2,50+1,16%18/01
 STOXX MidMar 2019412,30412,30408,80+6,70+1,65%18/01
 STOXX Mid200Mar 2019441,70441,70438,40+7,00+1,61%18/01
 STOXX Oil&GasMar 2019320,40321,70316,50+6,10+1,94%18/01
 STOXX Oil&Gas DividendDec 201916,0016,0016,000,000,00%17/01
 STOXX Per&Hou GoodsMar 2019819,60819,60818,80+13,30+1,65%18/01
 STOXX REMar 2019228,90228,90228,90+2,80+1,24%18/01
 STOXX RetailMar 2019465,70465,70465,700,000,00%15/01
 STOXX Select Div30 (FD3D)Dec 2019105,00105,00105,000,000,00%17/01
 STOXX Select Div30 (FEDV)Mar 20191.877,501.880,001.864,50+29,00+1,57%18/01
 STOXX SmallMar 2019238,70238,80236,30+4,10+1,75%18/01
 STOXX Small200Mar 2019271,30271,30269,00+4,40+1,65%18/01
 STOXX TechnologyMar 2019459,10459,10456,40+15,90+3,59%18/01
 STOXX Telecom DivDec 201913,0013,0013,000,000,00%17/01
 STOXX TelecommunicationsMar 2019289,80289,90285,20+3,70+1,29%18/01
 STOXX Travel&LeisureMar 2019180,40180,50178,80+1,80+1,01%18/01
 STOXX UtilitiesMar 2019295,50295,60292,30+4,00+1,37%18/01
 STOXX Utilities DividendDec 201913,5013,5013,500,000,00%17/01
 STOXX600 Per&Hou GdsMar 2019730,80730,90721,30+12,20+1,70%18/01
 STOXX Automobiles&PartsMar 2019460,00460,90453,40+11,50+2,56%18/01
 iShares DAXMar 201993,9393,9393,930,000,00%17/01
 MDAXMar 201923.205,0023.208,0022.914,00+502,00+2,21%18/01
 MSCI JapanMar 20196.040,006.040,006.023,00+48,00+0,80%17/01
 MSCI RussiaMar 2019619,10619,10619,100,000,00%17/01
 OMXH25Mar 20193.976,003.976,003.976,00+57,40+1,46%18/01
 RDX USDMar 20191.453,001.453,001.433,50+31,00+2,18%18/01
 SLI Swiss LeaderMar 20191.391,001.391,001.386,00+17,20+1,25%18/01
 Schweiz 20Mar 20198.952,08.956,08.856,0+125,0+1,42%18/01
 SMI DividendDec 2019310,50310,50310,500,000,00%02/10
 SMIMMar 20192.283,002.288,002.272,00+27,00+1,20%18/01
 TecDAXMar 20192.578,002.581,002.531,50+66,00+2,63%18/01
 VSTOXX MiniFeb 201916,5517,1016,10-0,55-3,22%18/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post