Investing.com - Den ledande finansiella webbportalen

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Senaste
Högst
Lägst
US 30derived
36.004,0036.070,0036.002,50-50,4-0,14%
US 500derived
4.546,104.551,104.544,10-3,2-0,07%
US Tech 100derived
15.800,5015.815,1015.769,40+12,5+0,08%
US 2000derived
1.847,501.854,101.846,80-4,3-0,23%
S&P 500 VIXderived
Ex.juo 202313,8513,9013,70+0,11+0,82%
DAXderived
Ex.juo 202316.620,5016.659,8016.612,50-82,5-0,49%
CAC 40derived
Ex.juo 20237.427,207.437,207.417,80-18,3-0,25%
FTSE 100derived
Ex.juo 20237.494,507.514,907.487,00-15,4-0,21%
Euro Stoxx 50derived
Ex.juo 20234.476,004.484,004.468,00-19-0,42%
Italien 40derived
Ex.juo 202330.270,0030.365,0030.215,00+5,00+0,02%
Schweiz 20derived
Ex.juo 202310.978,5011.004,0010.967,00+6,5+0,06%
IBEX 35derived
Ex.juo 202310.194,0010.239,5010.193,50-45,0-0,44%
RTSderived
104.310,00106.780,00103.620,00-2.050-1,93%
WIG20derived
Ex.juo 20232.282,502.308,502.282,50-33,50-1,45%
AEXderived
Ex.juo 2023774,73776,21773,60-2,52-0,32%
iBovespaderived
125.720,00127.870,00125.720,00-1.400-1,10%
Nikkei 225derived
Ex.nju 202432.387,5033.112,5032.342,50-675,0-2,04%
TOPIX
2.389,002.390,002.337,00+46,00+1,96%
Hang Sengderived
Ex.juo 202316.378,5016.444,0016.192,00-129,5-0,78%
Kina H-aktier
Ex.mie 20235.675,005.726,005.592,00+51,0+0,91%
CSI 300
3.396,203.418,603.370,80-3,00-0,09%
China A50derived
Ex.juo 202311.316,0011.364,0011.212,00-11,0-0,10%
Australien 200derived
Ex.juo 20237.170,507.194,507.165,50-38,5-0,53%
Singapore MSCIderived
Ex.juo 2023271,23271,90268,52-0,87-0,32%
Nifty 50derived
Ex.juo 202321.021,0021.045,0020.957,00-18,30-0,09%
Bank NIFTY
Ex.juo 202347.080,0047.125,0546.600,00+153,80+0,33%
KOSPI 200derived
Ex.juo 2023332,80334,20331,60-0,70-0,21%
SGX FTSE Taiwan F
Ex.juo 20231.486,251.487,501.485,00+0,25+0,02%
South Africa 40
Ex.juo 202369.173,0069.417,0069.007,00-374-0,54%
TecDAXderived
Ex.juo 20233.207,753.239,753.146,50-29,75-0,92%

Kursnoteringar för Terminskontrakt i US

Senaste
Högst
Lägst
Dow Jones
Ex.juo 202336.050,0036.118,0036.047,00-62,00-0,17%
S&P 500
Ex.juo 20234.552,004.557,254.550,25-4,00-0,09%
Nasdaq 100
Ex.juo 202315.824,7515.837,0015.791,00+9,50+0,06%
Russell 2000
Ex.juo 20231.850,901.857,801.850,60-3,90-0,21%
Micro DJI
Ex.juo 202336.074,0036.127,0036.069,00-38,00-0,11%
Micro S&P 500
Ex.juo 20234.552,254.557,254.550,25-3,75-0,08%
Micro Nasdaq 100
Ex.juo 202315.830,2515.836,7515.791,25+15,00+0,09%
Micro Russel 2000
Ex.juo 20231.854,401.857,701.851,70-0,40-0,02%

Kursnoteringar för Terminskontrakt i EUREX

Senaste
Högst
Lägst
DAX
Ex.juo 202316.634,0016.656,0016.618,00-69,0-0,41%
Schweiz 20
Ex.juo 202310.982,0011.004,0010.966,00-37,0-0,34%
Euro Stoxx 50
Ex.juo 20234.481,004.484,004.467,00-14,0-0,31%
STOXX600
Ex.juo 2023469,20470,00468,60-2,10-0,45%
STOXX600 Banks
Ex.juo 2023166,70167,05166,50-1,15-0,69%
STOXX600 Auto & Parts
Ex.juo 2023631,20632,60629,80-4,50-0,71%
Mini DAX
Ex.juo 202316.639,0016.657,0016.617,00-64,00-0,38%
TecDAX
Ex.juo 20233.236,003.238,003.220,500,000,00%
Mini MDAXderived
Ex.juo 202326.283,0026.550,0026.277,00-509,00-1,90%
STOXX600 Basic Resources
Ex.juo 2023567,80571,00567,00-4,30-0,75%