Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Sista
Högst
Lägst
US 30derived
34.397,5034.424,8034.353,40-32,4-0,09%
US 500derived
4.066,804.070,904.062,40-4,9-0,12%
11.974,2011.996,4011.966,10-20,1-0,17%
US 2000derived
1.887,001.888,301.883,30-3,0-0,16%
Ex.juo 202221,4021,4521,25+0,20+0,92%
DAXderived
Ex.juo 202214.545,0014.561,2014.531,00-5,0-0,03%
CAC 40derived
Ex.juo 20226.749,006.769,006.690,80-6,5-0,10%
FTSE 100derived
Ex.juo 20227.576,807.578,007.562,20+12,8+0,17%
Ex.juo 20223.982,003.984,003.978,00-2-0,05%
Italien 40derived
Ex.juo 202224.650,0024.715,0024.420,00-30,00-0,12%
Schweiz 20derived
Ex.juo 202211.217,0011.258,0011.122,00-11,0-0,10%
IBEX 35derived
Ex.juo 20228.374,008.406,008.331,00-24,8-0,30%
RTSderived
110.665,00111.415,00110.325,00-1.305-1,17%
WIG20derived
Ex.juo 20221.737,001.772,001.733,00-36,00-2,03%
AEXderived
Ex.juo 2022731,60733,33723,17-0,57-0,08%
iBovespaderived
112.250,00114.190,00110.240,00+675+0,60%
Nikkei 225derived
Ex.nju 202327.710,0027.795,0027.555,00+20,0+0,07%
Ex.juo 20221.943,001.955,501.927,00-8,50-0,44%
Hang Sengderived
Ex.juo 202219.404,5019.447,0019.098,50+206,0+1,07%
Ex.juo 20226.632,006.685,006.324,00+229,0+3,58%
3.888,603.915,603.882,400,000,00%
China A50derived
Ex.juo 202212.936,0013.074,0012.810,00+59,0+0,46%
Ex.juo 20227.355,507.359,507.309,50+35,0+0,48%
Ex.juo 2022300,02300,52296,82+3,25+1,10%
Nifty 50derived
Ex.juo 202218.862,8018.878,2018.838,80+10,05+0,05%
Ex.juo 202243.320,8043.387,7543.161,95-154,35-0,36%
KOSPI 200derived
Ex.čak 2022314,70317,10314,40-0,70-0,22%
Ex.juo 20221.317,251.320,751.292,00+10,25+0,78%
Ex.juo 202268.455,0069.068,0067.383,00-665-0,96%
TecDAXderived
Ex.juo 20223.140,003.179,752.905,75+3,50+0,11%

Kursnoteringar för Terminskontrakt i US

Sista
Högst
Lägst
Ex.juo 202234.441,0034.463,0034.387,00-18,00-0,05%
Ex.juo 20224.070,754.075,754.065,50-4,75-0,12%
Ex.juo 202211.994,0012.015,7511.981,25-16,25-0,14%
Ex.juo 20221.893,501.894,901.889,90-0,90-0,05%
Ex.juo 202234.438,0034.461,0034.386,00-21,00-0,06%
Ex.juo 20224.070,504.075,504.065,50-5,00-0,12%
Ex.juo 202211.992,7512.015,0011.981,00-17,50-0,15%
Ex.juo 20221.893,701.895,001.889,90-0,70-0,04%

Kursnoteringar för Terminskontrakt i EUREX

Sista
Högst
Lägst
Ex.juo 202214.546,0014.554,0014.531,00+11,0+0,08%
Ex.juo 202211.217,0011.257,0011.120,00-11,0-0,10%
Ex.juo 20223.982,003.984,003.978,00+3,0+0,08%
Ex.juo 2022443,30444,60439,50-0,40-0,09%
Ex.juo 2022139,15139,40137,65+0,10+0,07%
Ex.juo 2022560,20561,90553,60-0,90-0,16%
Ex.juo 202214.546,0014.555,0014.533,00+11,00+0,08%
Ex.juo 20223.140,003.164,503.085,50+3,50+0,11%
Mini MDAXderived
Ex.juo 202226.189,0026.357,0025.906,00+230,00+0,89%
Ex.juo 2022650,90651,20638,00+1,30+0,20%