Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
US 30derived | 42.050,50 | 42.340,00 | 41.738,00 | +287,00 | +0,69% | ||
US 500derived | 5.730,60 | 5.772,70 | 5.701,10 | +25,10 | +0,44% | ||
US Tech 100derived | 20.051,40 | 20.165,00 | 19.896,60 | +168,10 | +0,85% | ||
US 2000derived | 2.207,20 | 2.226,80 | 2.184,30 | +10,50 | +0,48% | ||
S&P 500 VIXderived | Nov 2024 | 20,45 | 20,95 | 19,75 | -0,51 | -2,42% | |
DAXderived | Dec 2024 | 19.344,00 | 19.389,00 | 19.137,00 | +192,00 | +1,00% | |
CAC 40derived | Nov 2024 | 7.405,00 | 7.444,00 | 7.341,00 | +41,80 | +0,57% | |
FTSE 100derived | Dec 2024 | 8.191,50 | 8.220,80 | 8.124,80 | +52,70 | +0,65% | |
Euro Stoxx 50derived | Dec 2024 | 4.891,00 | 4.905,00 | 4.831,00 | +57,00 | +1,18% | |
Italien 40derived | Dec 2024 | 34.425,00 | 34.555,00 | 34.015,00 | +349,00 | +1,02% | |
Schweiz 20derived | Dec 2024 | 12.005,00 | 12.012,00 | 11.793,00 | +208,00 | +1,76% | |
IBEX 35derived | Nov 2024 | 11.804,00 | 11.844,50 | 11.650,00 | +132,00 | +1,13% | |
WIG20derived | Dec 2024 | 2.225,00 | 2.239,00 | 2.217,00 | 0,00 | 0,00% | |
AEXderived | Nov 2024 | 880,40 | 885,31 | 872,97 | +6,50 | +0,74% | |
iBovespaderived | Dec 2024 | 129.545,00 | 131.630,00 | 129.000,00 | -1.796,00 | -1,37% | |
Nikkei 225derived | Dec 2024 | 38.582,50 | 38.787,50 | 37.950,00 | +252,50 | +0,66% | |
2.645,00 | 2.692,50 | 2.639,00 | -49,50 | -1,84% | |||
Hang Sengderived | Nov 2024 | 20.486,00 | 20.704,00 | 20.383,00 | +45,00 | +0,22% | |
7.300,00 | 7.383,00 | 7.256,00 | +6,00 | +0,08% | |||
3.895,80 | 3.929,80 | 3.858,00 | +8,80 | +0,23% | |||
China A50derived | Nov 2024 | 13.342,00 | 13.474,00 | 13.157,00 | +110,50 | +0,84% | |
Australien 200derived | Dec 2024 | 8.174,00 | 8.235,50 | 8.075,50 | +54,50 | +0,67% | |
Singapore MSCIderived | Nov 2024 | 338,95 | 340,35 | 337,25 | +0,30 | +0,09% | |
Nifty 50derived | Nov 2024 | 24.383,05 | 24.408,20 | 24.376,60 | -5,25 | -0,02% | |
Nov 2024 | 51.954,40 | 52.440,00 | 51.704,00 | 0,00 | 0,00% | ||
KOSPI 200derived | Dec 2024 | 355,85 | 361,40 | 355,80 | -2,65 | -0,74% | |
SGX FTSE Taiwanderived | Nov 2024 | 1.902,00 | 1.918,00 | 1.858,25 | -0,50 | -0,03% | |
Dec 2024 | 78.839,00 | 78.905,00 | 78.256,00 | +859,00 | +1,10% | ||
TecDAXderived | Dec 2024 | 3.347,00 | 3.355,00 | 3.318,00 | +46,50 | +1,41% |
Senaste | Högst | Lägst | Tid | ||||
---|---|---|---|---|---|---|---|
Dec 2024 | 42.209,00 | 42.495,00 | 41.893,00 | +262,00 | +0,62% | ||
Dec 2024 | 5.758,25 | 5.803,75 | 5.732,50 | +19,75 | +0,34% | ||
Dec 2024 | 20.153,25 | 20.288,00 | 20.017,00 | +131,50 | +0,66% | ||
Dec 2024 | 2.220,60 | 2.240,00 | 2.198,40 | +12,00 | +0,54% | ||
Mar 2025 | 42.599,00 | 42.883,00 | 42.324,00 | +263,00 | +0,62% | ||
Dec 2024 | 5.758,25 | 5.803,75 | 5.732,25 | +19,75 | +0,34% | ||
Dec 2024 | 20.153,25 | 20.287,25 | 20.017,75 | +131,50 | +0,66% | ||
Dec 2024 | 2.220,60 | 2.240,00 | 2.198,20 | +12,00 | +0,54% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Dec 2024 | 19.344,00 | 19.389,00 | 19.137,00 | +192,00 | +1,00% | ||
Dec 2024 | 4.891,00 | 4.905,00 | 4.831,00 | +45,00 | +0,93% | ||
Dec 2024 | 19.344,00 | 19.388,00 | 19.137,00 | +192,00 | +1,00% | ||
Mini MDAXderived | Dec 2024 | 26.670,00 | 26.707,00 | 26.605,00 | +266,00 | +1,01% | |
Dec 2024 | 11.992,00 | 12.012,00 | 11.793,00 | +195,00 | +1,65% | ||
Dec 2024 | 512,40 | 513,90 | 506,30 | +6,10 | +1,20% | ||
Dec 2024 | 557,50 | 558,30 | 553,90 | +3,70 | +0,67% | ||
Dec 2024 | 207,65 | 208,50 | 204,00 | +3,70 | +1,81% | ||
Dec 2024 | 549,10 | 550,30 | 545,60 | +5,10 | +0,94% | ||
Dec 2024 | 3.347,00 | 3.355,00 | 3.318,00 | +42,50 | +1,28% |