Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Dec 201825.448,025.500,025.097,0+143,0+0,57%16/11 
 S&P 500Dec 20182.742,252.748,502.709,00+7,75+0,28%16/11 
 NasdaqDec 20186.896,756.910,006.806,25-18,75-0,27%16/11 
 Russell 2000Dec 20181.530,21.532,41.509,5+2,8+0,18%16/11 
 S&P 500 VIXNov 201818,2720,4818,17-1,11-5,70%16/11 
 DAXDec 201811.376,511.444,111.225,5+32,0+0,28%16/11 
 CAC 40Dec 20185.021,05.065,24.969,5-12,5-0,25%16/11 
 FTSE 100Dec 20187.040,07.088,26.962,2+17,0+0,24%16/11 
 Euro Stoxx 50Dec 20183.182,03.209,03.150,00,00,00%16/11 
 Italien 40Dec 201818.825,0019.057,5018.737,50-47,00-0,25%16/11 
 Schweiz 20Dec 20188.923,08.977,08.841,0+66,0+0,75%16/11 
 IBEX 35Dec 20189.024,09.092,08.976,5-64,0-0,70%16/11 
 Österrike 200Dec 20183.130,03.152,53.130,0+5,5+0,18%16/11 
 WIG20Dec 20182.163,502.221,502.140,50-42,50-1,93%16/11 
 AEXDec 2018522,77528,33519,80-2,08-0,40%16/11 
 Ungern 14Dec 201839.07039.07039.070-50-0,13%16/11 
 RTSDec 2018113.425114.320112.235+255+0,23%16/11 
 Norge 20Dec 2018803,40811,85800,30+4,63+0,58%16/11 
 OMXS30Dec 20181.496,381.504,381.487,38+7,63+0,51%16/11 
 Grekland 20Dec 20181.639,161.674,501.649,75-18,09-1,09%16/11 
 iBovespaDec 201888.79088.80086.475+2.755+3,20%16/11 
 Nikkei 225Dec 201821.743,021.908,021.492,5+93,0+0,43%16/11 
 TOPIXDec 20181.634,501.645,251.615,25-5,75-0,35%16/11 
 Hang SengNov 201826.136,526.237,525.791,0+21,5+0,08%16/11 
 Kina H-aktier10.581,510.606,010.440,0+32,5+0,31%16/11 
 CSI 300Okt 20183.267,803.283,203.220,20+28,20+0,87%16/11 
 China A50Nov 201811.197,511.320,011.077,5+27,5+0,25%16/11 
 Australien 200Dec 20185.737,05.772,55.698,0-18,0-0,31%16/11 
 Singapore MSCINov 2018348,05348,25342,65+6,40+1,87%16/11 
 Nifty 50Nov 201810.766,2510.777,2510.634,00+135,70+1,28%16/11 
 Bank NIFTYNov 201826.256,9526.333,7026.145,00+61,15+0,23%16/11 
 KOSPI 200Dec 2018271,7273,6271,2-0,4-0,15%16/11 
 MSCI TaiwanNov 2018364,60369,25361,35-3,45-0,94%16/11 
 TAIEX9.993,0010.104,009.988,00+-94,00+-0,93%17/10 
 FTSE/JSE 40Dec 201846.21246.76245.774+29+0,06%16/11 
 TecDAXDec 20182.570,002.594,002.546,50-0,50-0,02%16/11 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of November 17th, 2018 - 08:24 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Dec 18 2743.00s+8.502731.752748.752708.7511/16/18Q / C / O
E-Mini Nasdaq 100Dec 18 6895.25s-20.256874.506915.006806.2511/16/18Q / C / O
DJIA mini-sizedDec 18 25451s+14625311255052509611/16/18Q / C / O
Russell 2000 MiniDec 18 1531.50s+4.101526.601532.401509.4011/16/18Q / C / O
E-Mini S&P MidcapDec 18 1865.20s+1.401867.101870.701848.0011/16/18Q / C / O
S&P 500 IndexDec 18 2742.90s+8.402728.302748.002709.2011/16/18Q / C / O
E-Mini S&P SmallcapDec 18 961.40s+3.200.00961.40961.4011/16/18Q / C / O
CBOE S&P 500 VIXDec 18 18.325s-0.80019.25019.77018.25011/16/18Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Mini DAXDec 201811.369,0011.443,0011.224,00+24,50+0,22%16/11
 DAXDec 201811.365,011.443,011.223,5+20,5+0,18%16/11
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%15/11
 DivDAXDec 2018154,45154,45154,45+0,30+0,19%16/11
 DivDAX DividendDec 20185,255,255,250,000,00%15/11
 STOXX (FXXE)Dec 2018350,60352,50350,50-0,20-0,06%16/11
 Euro Stoxx 50Dec 20183.182,03.207,03.149,0+2,0+0,06%16/11
 STOXX50 (FSTX)Dec 20182.910,002.939,002.891,00-8,00-0,27%16/11
 STOXX50 DividendDec 2018125,50125,60125,40+0,10+0,08%16/11
 STOXX50 ex FinancialsDec 20181.711,001.720,001.711,000,000,00%14/11
 STOXX600Dec 2018357,90360,70355,00+0,10+0,03%16/11
 STOXX600 Auto&PartsDec 2018476,20490,10476,10-5,60-1,16%16/11
 STOXX600 BanksDec 2018143,10145,60142,60-1,20-0,83%16/11
 STOXX600 Basic ResourcesDec 2018421,50423,90417,70+4,10+0,98%16/11
 STOXX600 ChemicalsDec 2018859,60866,70849,20-0,10-0,01%16/11
 STOXX600 Cons&MatDec 2018397,20404,50396,10-4,20-1,05%16/11
 STOXX600 Financial ServDec 2018442,40443,10441,10+3,40+0,77%16/11
 STOXX600 Food&BeverageDec 2018647,90649,10641,90+1,80+0,28%16/11
 STOXX600 Health CareDec 2018737,40742,10731,50+0,20+0,03%16/11
 STOXX600 Ind Gd&SerDec 2018483,80490,60481,40-1,00-0,21%16/11
 STOXX600 InsuranceDec 2018277,10280,70275,60-0,90-0,32%16/11
 STOXX600 Insurance DivDec 201813,3413,3413,340,000,00%15/11
 STOXX600 MediaDec 2018276,80278,80276,80+1,80+0,65%16/11
 STOXX600 Oil&GasDec 2018324,10329,50322,90-1,40-0,43%16/11
 STOXX600 Oil&Gas DivDec 201814,8514,8514,850,000,00%15/11
 STOXX600 REDec 2018169,00169,30166,80-0,30-0,18%16/11
 STOXX600 RetailDec 2018295,30295,50293,90+0,70+0,24%16/11
 STOXX600 TechnologyDec 2018411,60417,20409,20-3,30-0,80%16/11
 STOXX600 TelecomDec 2018246,30247,40244,80+0,50+0,20%16/11
 STOXX600 Telecom DivDec 201811,7511,7511,750,000,00%15/11
 STOXX600 Trvl&LeiDec 2018235,40238,30234,40+0,30+0,13%16/11
 STOXX600 UtilitiesDec 2018285,50286,50284,00+0,40+0,14%16/11
 STOXX600 Utilities DivDec 201813,8513,8513,850,000,00%15/11
 STOXX BanksDec 201897,3098,3096,40-0,30-0,31%16/11
 STOXX Banks DividendDec 20185,185,185,180,000,00%15/11
 STOXX Basic ResourcesDec 2018217,30219,80216,20+0,20+0,09%16/11
 STOXX ChemicalsDec 2018976,80977,50961,50-3,70-0,38%16/11
 STOXX Cons&MaterialsDec 2018388,60390,40388,60-1,90-0,49%16/11
 STOXX Financial ServicesDec 2018416,00416,00414,50+2,20+0,53%16/11
 STOXX Food&BeverageDec 2018532,60538,00531,90-1,70-0,32%16/11
 STOXX Health CareDec 2018753,10753,60745,50+1,90+0,25%16/11
 STOXX Ind Gds&SerDec 2018771,70773,90769,10-2,10-0,27%16/11
 STOXX InsuranceDec 2018265,10268,50264,40-0,10-0,04%16/11
 STOXX Insurance DividendDec 201813,0913,0913,090,000,00%15/11
 STOXX LargeDec 2018352,80352,80351,80+0,50+0,14%16/11
 STOXX Large200Dec 2018361,00361,00361,000,000,00%14/11
 STOXX MediaDec 2018219,00219,00219,000,000,00%15/11
 STOXX MidDec 2018423,90427,70422,30+0,10+0,02%16/11
 STOXX Mid200Dec 2018442,30443,60442,30-0,30-0,07%16/11
 STOXX Oil&GasDec 2018328,40332,60326,60-0,70-0,21%16/11
 STOXX Oil&Gas DividendDec 201817,0017,0017,000,000,00%15/11
 STOXX Per&Hou GoodsDec 2018840,00840,00837,50+1,10+0,13%16/11
 STOXX REDec 2018234,50238,50234,500,000,00%15/11
 STOXX RetailDec 2018489,30489,30489,30+3,60+0,74%16/11
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%15/11
 STOXX Select Div30 (FEDV)Dec 20181.919,001.931,501.905,00+2,50+0,13%16/11
 STOXX SmallDec 2018238,60240,20236,90+0,50+0,21%16/11
 STOXX Small200Dec 2018269,50271,90268,90+0,30+0,11%16/11
 STOXX TechnologyDec 2018454,70462,40454,60-6,50-1,41%16/11
 STOXX Telecom DivDec 201813,0613,0613,060,000,00%15/11
 STOXX TelecommunicationsDec 2018292,00292,00289,30+2,80+0,97%16/11
 STOXX Travel&LeisureDec 2018189,70189,70188,00+0,30+0,16%16/11
 STOXX UtilitiesDec 2018278,80279,00276,80+1,80+0,65%16/11
 STOXX Utilities DividendDec 201813,8513,8513,850,000,00%15/11
 STOXX600 Per&Hou GdsDec 2018752,00757,90747,40+0,60+0,08%16/11
 STOXX Automobiles&PartsDec 2018457,40468,20457,30-3,40-0,74%16/11
 iShares DAXDec 201897,7497,7497,740,000,00%15/11
 MDAXDec 201823.700,0023.935,0023.499,00-29,00-0,12%16/11
 MSCI JapanDec 20186.054,006.054,006.001,00+47,00+0,78%16/11
 MSCI RussiaDec 2018601,50601,50601,500,000,00%15/11
 OMXH25Dec 20183.937,003.937,003.937,00+28,10+0,72%16/11
 RDX USDDec 20181.383,501.409,001.381,50-8,00-0,57%16/11
 SLI Swiss LeaderDec 20181.424,801.435,001.424,80+0,00+0,00%08/11
 Schweiz 20Dec 20188.924,08.978,08.841,0+67,0+0,76%16/11
 SMI DividendDec 2018300,10300,10300,100,000,00%02/10
 SMIMDec 20182.285,002.311,002.277,00-2,00-0,09%16/11
 TecDAXDec 20182.570,002.594,002.546,50-0,50-0,02%16/11
 VSTOXX MiniNov 201817,6019,7017,55-1,70-8,81%16/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post