Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Jun 201925.536,526.036,525.531,5-0,50,00%22:00:00 
 S&P 500Jun 20192.806,882.864,622.805,380,000,00%22:00:00 
 NasdaqJun 20197.358,627.544,507.353,38-0,76-0,01%22:00:00 
 Russell 2000Jun 20191.509,301.569,901.508,80-59,30-3,78%22/03 
 S&P 500 VIXApr 201916,7317,0815,12+1,66+10,98%22/03 
 DAXJun 201911.336,811.638,811.326,0-234,7-2,03%22/03 
 CAC 40Apr 20195.252,25.395,05.245,2-116,3-2,17%22/03 
 FTSE 100Jun 20197.112,37.286,97.109,0-172,7-2,37%22/03 
 Euro Stoxx 50Jun 20193.2163.3023.214-73-2,22%22/03 
 Italien 40Jun 201920.534,5020.922,5020.492,00-312,50-1,50%22/03 
 Schweiz 20Jun 20199.136,09.305,09.122,0-126,0-1,36%22/03 
 IBEX 35Apr 20199.170,59.357,59.137,5-168,1-1,80%22/03 
 Österrike 200Jun 20192.953,52.955,52.953,5-19,0-0,64%22/03 
 WIG20Jun 20192.326,502.368,502.324,50-42,50-1,79%22/03 
 AEXApr 2019540,25550,78540,05-8,15-1,49%22/03 
 Ungern 1441.91041.91041.910-40-0,10%22/03 
 RTSJun 2019119.015122.305118.635-165-0,14%22/03 
 OMXS30Apr 20191.545,121.576,881.545,12-28,88-1,83%22/03 
 Grekland 201.868,251.882,501.858,00-0,75-0,04%21/03 
 iBovespaApr 201993.58895.72093.555-3.550-3,65%22/03 
 Nikkei 225Jun 201920.955,021.483,020.928,0-385,0-1,80%22/03 
 TOPIXJun 20191.569,251.600,251.565,75-13,50-0,85%22/03 
 Hang SengApr 201929.132,029.132,029.132,00,00,00%22/03 
 Kina H-aktier11.512,511.622,011.418,0-51,5-0,45%22/03 
 CSI 3003.835,203.851,803.782,20-8,80-0,23%22/03 
 China A50Apr 201912.877,512.877,512.877,50,00,00%22/03 
 Australien 200Jun 20196.130,56.219,56.126,5-63,5-1,03%22/03 
 Singapore MSCIMar 2019356,80364,27356,40-5,20-1,44%22/03 
 Nifty 50Apr 201911.538,4511.538,4511.538,450,000,00%22/03 
 Bank NIFTYApr 201929.799,1030.211,0029.710,10-258,30-0,86%22/03 
 KOSPI 200Jun 2019283,4285,0282,8+0,6+0,21%22/03 
 MSCI TaiwanApr 2019392,00392,00392,000,000,00%22/03 
 FTSE/JSE 40Jun 201950.12350.57449.995-355-0,70%22/03 
 TecDAXJun 20192.643,002.705,502.642,50-26,50-0,99%22/03 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of March 24th, 2019 - 15:56 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Jun 19 2810.75s-51.752859.502864.752805.2503/22/19Q / C / O
E-Mini Nasdaq 100Jun 19 7368.75s-165.757526.757544.757353.0003/22/19Q / C / O
DJIA mini-sizedJun 19 25570s-44125982260362552903/22/19Q / C / O
Russell 2000 MiniJun 19 1511.10s-57.501566.401569.901508.5003/22/19Q / C / O
E-Mini S&P MidcapJun 19 1858.10s-55.301913.101917.201857.4003/22/19Q / C / O
S&P 500 IndexJun 19 2810.70s-51.902862.002864.202805.0003/22/19Q / C / O
E-Mini S&P SmallcapJun 19 918.80s-33.800.00918.80918.8003/22/19Q / C / O
CBOE S&P 500 VIXApr 19 16.725s+1.65015.08017.10015.05003/22/19Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Mini DAXJun 201911.325,0011.639,0011.323,00-246,50-2,13%22/03
 DAXJun 201911.324,511.640,011.324,5-247,0-2,13%22/03
 DAX Price Index DividendDec 2019143,10143,10143,100,000,00%21/03
 DivDAXJun 2019151,15152,65151,15-2,35-1,53%22/03
 DivDAX DividendDec 20196,256,256,250,000,00%21/03
 STOXX (FXXE)Jun 2019354,10361,90354,10-7,00-1,94%22/03
 Euro Stoxx 50Jun 20193.214,03.303,03.214,0-75,0-2,28%22/03
 STOXX Europe 50 (FSTX)Jun 20193.012,003.065,003.011,00-46,00-1,50%22/03
 STOXX50 DividendDec 2019121,60121,60121,40-0,20-0,16%22/03
 STOXX50 ex FinancialsJun 20191.744,501.744,501.744,500,000,00%13/03
 STOXX600Jun 2019367,10374,50367,10-6,00-1,61%22/03
 STOXX600 Auto&PartsJun 2019461,00475,40460,70-11,40-2,41%22/03
 STOXX600 BanksJun 2019134,90138,10134,20-2,70-1,96%22/03
 STOXX600 Basic ResourcesJun 2019454,00462,20453,50-5,20-1,13%22/03
 STOXX600 ChemicalsJun 2019872,90885,10872,90-16,70-1,88%22/03
 STOXX600 Cons&MatJun 2019417,20427,10417,10-8,80-2,07%22/03
 STOXX600 Financial ServJun 2019453,00454,40452,60-3,60-0,79%22/03
 STOXX600 Food&BeverageJun 2019700,70710,50700,50-8,80-1,24%22/03
 STOXX600 Health CareJun 2019771,60776,30769,40-4,30-0,55%22/03
 STOXX600 Ind Gd&SerJun 2019498,60512,10498,60-11,10-2,18%22/03
 STOXX600 InsuranceJun 2019278,90282,70278,30-2,90-1,03%22/03
 STOXX600 Insurance DivDec 201913,0013,0013,000,000,00%21/03
 STOXX600 MediaJun 2019275,10276,10275,10-0,80-0,29%22/03
 STOXX600 Oil&GasJun 2019331,00336,90331,00-6,00-1,78%22/03
 STOXX600 Oil&Gas DivDec 201914,5014,5014,500,000,00%21/03
 STOXX600 REJun 2019174,00175,30173,70+0,30+0,17%22/03
 STOXX600 RetailJun 2019315,20318,60314,50+0,10+0,03%22/03
 STOXX600 TechnologyJun 2019446,70458,10446,70-8,40-1,85%22/03
 STOXX600 TelecomJun 2019244,30247,20244,30-2,40-0,97%22/03
 STOXX600 Telecom DivDec 201911,8011,8011,800,000,00%21/03
 STOXX600 Trvl&LeiJun 2019232,30234,10232,10-0,60-0,26%22/03
 STOXX600 UtilitiesJun 2019313,30314,10312,30+0,60+0,19%22/03
 STOXX600 Utilities DivDec 201913,5013,5013,500,000,00%21/03
 STOXX BanksJun 201988,8092,5088,40-2,90-3,16%22/03
 STOXX Banks DividendDec 20195,305,305,300,000,00%21/03
 STOXX Basic ResourcesJun 2019194,70199,50194,70-7,50-3,71%22/03
 STOXX ChemicalsJun 2019989,801.009,20989,80-24,40-2,41%22/03
 STOXX Cons&MaterialsJun 2019406,10415,00406,10-7,90-1,91%22/03
 STOXX Financial ServicesJun 2019416,00419,10416,00-3,60-0,86%22/03
 STOXX Food&BeverageJun 2019573,30585,00572,80-11,10-1,90%22/03
 STOXX Health CareJun 2019718,80730,70718,10-14,10-1,92%22/03
 STOXX Ind Gds&SerJun 2019790,30813,30790,20-20,40-2,52%22/03
 STOXX InsuranceJun 2019260,70264,80260,20-3,30-1,25%22/03
 STOXX Insurance DividendDec 201913,0013,0013,000,000,00%21/03
 STOXX LargeJun 2019362,60362,60362,600,000,00%21/03
 STOXX Large200Jun 2019368,50374,20368,50-5,10-1,37%22/03
 STOXX MediaJun 2019218,40220,30218,40-3,00-1,36%22/03
 STOXX MidJun 2019421,70428,00421,60-6,80-1,59%22/03
 STOXX Mid200Jun 2019451,80459,80451,80-5,30-1,16%22/03
 STOXX Oil&GasJun 2019331,70337,50331,60-6,60-1,95%22/03
 STOXX Oil&Gas DividendDec 201916,0016,0016,000,000,00%21/03
 STOXX Per&Hou GoodsJun 2019907,80916,00907,80-6,60-0,72%22/03
 STOXX REJun 2019236,40236,40236,30+0,00+0,00%21/03
 STOXX RetailJun 2019521,10527,90521,10-5,40-1,03%22/03
 STOXX Select Div30 (FD3D)Dec 2019112,50112,50112,500,000,00%21/03
 STOXX Select Div30 (FEDV)Jun 20191.871,501.913,501.871,50-38,50-2,02%22/03
 STOXX SmallJun 2019245,70250,70245,60-4,30-1,72%22/03
 STOXX Small200Jun 2019279,10284,20279,10-3,70-1,31%22/03
 STOXX TechnologyJun 2019489,70502,30489,60-9,50-1,90%22/03
 STOXX Telecom DivDec 201913,0013,0013,000,000,00%21/03
 STOXX TelecommunicationsJun 2019291,30296,20291,30-5,00-1,69%22/03
 STOXX Travel&LeisureJun 2019179,70183,70179,70-3,30-1,80%22/03
 STOXX UtilitiesJun 2019306,60308,50306,20-0,90-0,29%22/03
 STOXX Utilities DividendDec 201913,5013,5013,500,000,00%21/03
 STOXX600 Per&Hou GdsJun 2019809,10816,80808,70-5,70-0,70%22/03
 STOXX Automobiles&PartsJun 2019441,70455,10441,70-10,20-2,26%22/03
 iShares DAXJun 201998,4598,4598,450,000,00%21/03
 MDAXJun 201924.666,0025.290,0024.666,00-475,00-1,89%22/03
 MSCI JapanJun 20196.077,006.129,006.077,00-39,00-0,64%22/03
 MSCI RussiaJun 2019652,20652,20652,20+0,00+0,00%21/03
 OMXH25Jun 20194.000,004.058,004.000,00-84,20-2,06%22/03
 RDX USDJun 20191.472,001.505,001.468,50-28,50-1,90%22/03
 SLI Swiss LeaderJun 20191.391,501.423,501.391,50-26,70-1,88%22/03
 Schweiz 20Jun 20199.138,09.304,09.122,0-124,0-1,34%22/03
 SMI DividendDec 2019313,00313,00313,000,000,00%15/02
 SMIMJun 20192.347,002.394,002.340,00-34,00-1,43%22/03
 TecDAXJun 20192.643,002.705,502.642,50-26,50-0,99%22/03
 VSTOXX MiniApr 201916,7517,0015,00+1,55+10,20%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post