x
Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Mar 201824.387,524.395,024.333,5+51,5+0,21%12:37:09 
 S&P 500Mar 20182.656,252.658,502.652,25+2,25+0,08%12:35:56 
 NasdaqMar 20186.366,766.377,766.345,25+8,26+0,13%12:37:03 
 Russell 2000Mar 20181.523,21.528,01.521,8-1,0-0,07%12:37:07 
 S&P MidCap 400Mar 20181.894,001.894,001.894,000,000,00%08/12 
 S&P 500 VIXDec 201710,8210,8210,72-0,06-0,55%10:26:57 
 Kanada 60Mar 2018953,80953,80953,800,000,00%08/12 
 DAXDec 201713.159,513.203,513.154,5-6,5-0,05%12:37:05 
 CAC 40Jan 20185.393,85.418,85.393,8+1,8+0,03%12:36:58 
 FTSE 100Mar 20187.378,57.450,87.347,2+38,0+0,52%12:37:03 
 Euro Stoxx 50Mar 20183.574,03.603,03.574,0-7,0-0,20%12:37:04 
 Italien 40Mar 201822.687,5022.817,5022.645,00-5,50-0,02%12:36:59 
 Schweiz 20Mar 20189.318,59.348,09.316,5+85,5+0,93%12:36:58 
 IBEX 35Dec 201710.274,510.328,510.264,0-35,2-0,34%12:37:09 
 Österrike 200Dec 20173.342,03.342,03.340,0+17,5+0,53%10:39:00 
 WIG20Mar 20182.423,02.431,52.418,5-1,0-0,04%12:36:33 
 AEXJan 2018547,72549,10547,67+0,52+0,10%12:37:08 
 Ungern 14Mar 201838.235,038.235,038.235,00,00,00%08/12 
 RTSMar 2018111.920111.920111.92000,00%08/12 
 Norge 20Dec 2017718,95722,40717,20+0,01+0,00%12:37:04 
 Danmark 20Jan 20181.127,251.132,251.125,50+12,50+1,12%12:37:07 
 OMXS30Jan 20181.622,881.623,881.612,25+11,13+0,69%12:36:58 
 Grekland 20Jan 20181.923,501.938,501.917,88+12,00+0,63%12:32:44 
 iBovespaFeb 201873.54573.54573.54500,00%08/12 
 Mexiko 35Dec 201747.560,047.640,047.260,0+597,0+1,27%08/12 
 Nikkei 225Mar 201822.838,023.040,022.758,0+48,0+0,21%12:37:08 
 TOPIXMar 20181.806,751.813,501.798,25+1,50+0,08%12:36:52 
 Hang SengDec 201728.923,028.976,528.591,5+303,0+1,06%12:37:08 
 Kina H-aktierDec 201711.421,0011.436,0011.413,00-11,00-0,10%12:21:00 
 CSI 300Dec 20174.067,404.068,004.001,60+68,20+1,71%8:00:00 
 China A50Dec 201713.296,5013.314,0013.074,00+221,50+1,69%12:18:58 
 Australien 200Dec 20176.001,56.025,05.994,5-17,0-0,28%12:34:33 
 Singapore MSCIDec 2017391,77392,50387,52+4,07+1,05%12:37:00 
 Nifty 50Dec 201710.338,2510.353,3010.298,00+48,25+0,47%12:37:00 
 Bank NIFTYDec 201725.420,9525.488,0025.364,60+56,45+0,22%10:59:00 
 KOSPI 200Mar 2018323,00323,35321,20+0,45+0,14%7:45:00 
 SGX MSCI TaiwanDec 2017388,75389,55386,85+2,40+0,62%12:34:33 
 TAIEXDec 201710.483,0010.491,0010.480,00+5,00+0,05%12:21:00 
 FTSE/JSE 40Dec 201751.87252.11651.850+39+0,08%12:37:07 
 MDAXMar 201826.170,0026.170,0026.170,000,000,00%08/12 
 TecDAXDec 20172.504,002.528,502.494,00-13,50-0,54%12:36:46 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of December 11th, 2017 - 05:24 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Mar 18 2656.25+2.252655.002658.502654.0005:10Q / C / O
E-Mini Nasdaq 100Mar 18 6369.50+11.006363.506378.006361.0005:09Q / C / O
DJIA mini-sizedMar 18 24386+5024350244012434005:09Q / C / O
Russell 2000 MiniDec 17 1523.20+2.201520.701524.701519.5005:07Q / C / O
E-Mini S&P MidcapMar 18 1896.00+2.001894.601897.201894.2005:03Q / C / O
S&P 500 IndexDec 17 2651.00s+11.502646.502651.502644.5012/08/17Q / C / O
E-Mini S&P SmallcapDec 17 928.40s-0.500.00928.40928.4012/08/17Q / C / O
CBOE S&P 500 VIXJan 18 12.300-0.02512.30012.32012.20005:09Q / C / O
Dax IndexDec 17 13168.0+2.013189.013204.513152.005:05Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 DAXDec 201713.170,513.204,513.152,0+4,5+0,03%12:21:00
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%08/12
 DivDAXMar 2018182,50182,50182,501,500,83%08/12
 DivDAX DividendDec 20185,255,255,250,000,00%08/12
 STOXX (FXXE)Mar 2018390,90390,90390,900,000,00%07/12
 Euro Stoxx 50Mar 20183.577,03.591,03.575,0-4,0-0,11%12:21:00
 STOXX50 (FSTX)Dec 20173.184,003.185,003.180,00+6,00+0,19%12:17:00
 STOXX50 DividendDec 2017116,80116,90116,80-0,10-0,09%12:21:00
 STOXX50 ex FinancialsMar 20181.841,501.841,501.841,500,000,00%29/11
 STOXX600Dec 2017389,50390,80389,10-0,10-0,03%12:20:00
 STOXX600 Auto&PartsMar 2018615,10615,10615,000,000,00%08/12
 STOXX600 BanksMar 2018185,20185,20184,50+0,90+0,49%09:58:00
 STOXX600 Basic ResourcesMar 2018433,50433,50431,10+6,40+1,50%11:52:00
 STOXX600 ChemicalsMar 2018955,90955,90955,900,000,00%08/12
 STOXX600 Cons&MatMar 2018459,60459,60459,60-0,70-0,15%11:12:00
 STOXX600 Financial ServMar 2018478,70478,70478,700,000,00%08/12
 STOXX600 Food&BeverageMar 2018672,30672,30672,300,000,00%08/12
 STOXX600 Health CareMar 2018716,90716,90716,90+1,20+0,17%09:45:00
 STOXX600 Ind Gd&SerMar 2018530,40530,40530,40-0,60-0,11%11:14:00
 STOXX600 InsuranceMar 2018287,90287,90287,400,000,00%08/12
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%08/12
 STOXX600 MediaMar 2018276,50276,50276,50+0,80+0,29%11:01:00
 STOXX600 Oil&GasMar 2018306,40306,50306,40-1,10-0,36%09:57:00
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%08/12
 STOXX600 REMar 2018177,20177,20177,20-0,40-0,23%10:49:00
 STOXX600 RetailMar 2018309,10309,10309,10-0,60-0,19%11:04:00
 STOXX600 TechnologyMar 2018436,30436,30436,30-3,70-0,84%10:37:00
 STOXX600 TelecomMar 2018282,60282,80282,60-2,70-0,95%11:21:00
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%08/12
 STOXX600 Trvl&LeiMar 2018259,90259,90259,90-1,50-0,57%11:00:00
 STOXX600 UtilitiesMar 2018302,90302,90302,900,000,00%08/12
 STOXX600 Utilities DivMar 201812,3012,3012,300,000,00%07/12
 STOXX BanksMar 2018134,90135,70134,70-0,10-0,07%12:19:00
 STOXX Banks DividendDec 20184,974,974,970,000,00%08/12
 STOXX Basic ResourcesMar 2018250,20250,20250,200,000,00%08/12
 STOXX ChemicalsMar 20181.115,701.115,701.115,700,000,00%06/12
 STOXX Cons&MaterialsMar 2018465,40465,40465,400,000,00%06/12
 STOXX Financial ServicesMar 2018428,70428,70428,700,000,00%07/12
 STOXX Food&BeverageMar 2018613,00613,00613,000,000,00%08/12
 STOXX Health CareMar 2018842,10842,10842,100,000,00%07/12
 STOXX Ind Gds&SerMar 2018818,30818,30818,300,000,00%08/12
 STOXX InsuranceMar 2018275,50275,50275,500,000,00%08/12
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%08/12
 STOXX LargeMar 2018395,80395,80395,800,000,00%06/12
 STOXX Large200Mar 2018388,20388,20388,200,000,00%08/12
 STOXX MediaMar 2018232,00232,00232,000,000,00%05/12
 STOXX MidMar 2018453,50453,50453,500,000,00%08/12
 STOXX Mid200Mar 2018470,80470,80470,800,000,00%08/12
 STOXX Oil&GasMar 2018309,30309,30309,30-0,70-0,23%10:34:00
 STOXX Oil&Gas DividendDec 201812,4012,4012,400,000,00%08/12
 STOXX Per&Hou GoodsMar 2018813,90813,90813,900,000,00%08/12
 STOXX REMar 2018250,40250,40250,400,000,00%07/12
 STOXX RetailMar 2018500,70500,70500,700,000,00%06/12
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%08/12
 STOXX Select Div30 (FEDV)Mar 20182.142,502.142,502.142,50+1,00+0,05%11:31:00
 STOXX SmallMar 2018264,20264,20264,200,000,00%08/12
 STOXX Small200Mar 2018292,30292,30292,30-0,70-0,24%11:17:00
 STOXX TechnologyMar 2018490,80490,80490,800,000,00%08/12
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%08/12
 STOXX TelecommunicationsMar 2018319,10319,10319,100,000,00%08/12
 STOXX Travel&LeisureMar 2018242,10242,10242,100,000,00%07/12
 STOXX UtilitiesMar 2018296,70296,70296,700,000,00%08/12
 STOXX Utilities DividendMar 201811,4611,4611,460,000,00%07/12
 STOXX600 Per&Hou GdsMar 2018844,90844,90843,700,000,00%08/12
 STOXX Automobiles&PartsDec 2017594,70594,70594,00+0,10+0,02%11:48:00
 iShares DAXMar 2018114,31114,31114,310,000,00%08/12
 MDAXMar 201826.082,0026.097,0026.075,00-88,00-0,34%11:24:00
 MSCI JapanDec 20176.459,006.459,006.459,000,000,00%08/12
 MSCI RussiaDec 2017586,30586,30586,300,000,00%08/12
 OMXH25Dec 20173.889,903.889,903.889,900,000,00%08/12
 RDX USDMar 20181.362,501.362,501.357,50+17,00+1,26%11:21:00
 BSE SensexDec 201733.250,0033.250,0033.250,000,000,00%08/12
 SLI Swiss LeaderMar 20181.492,001.492,001.491,500,000,00%08/12
 Schweiz 20Mar 20189.229,09.251,09.215,0-4,0-0,04%12:20:00
 SMI DividendDec 2018301,00301,00301,000,000,00%08/02
 SMIMMar 20182.567,002.568,002.567,00-19,00-0,73%11:22:00
 TecDAXDec 20172.502,502.522,502.495,50-15,00-0,60%12:18:00
 VSTOXX MiniDec 201712,8012,9012,55-0,15-1,16%12:09:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post