Heta nyheter
0

Realtid Index Futures

Streamade kurser för terminskontrakt i realtid (CFDs)

Ladda ner data
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Dow 30Dec 201826.686,026.696,026.457,0+224,0+0,85%18:04:43 
 S&P 500Dec 20182.934,502.936,002.913,25+19,50+0,67%18:04:34 
 NasdaqDec 20187.591,507.610,757.514,00+65,00+0,86%18:04:39 
 Russell 2000Dec 20181.719,11.720,41.709,2+9,6+0,56%18:04:45 
 S&P 500 VIXOkt 201814,0714,3813,97-0,21-1,47%17:46:14 
 DAXSep 201812.332,512.355,512.202,8+113,5+0,93%18:04:40 
 CAC 40Okt 20185.442,25.449,55.380,5+60,7+1,13%18:04:26 
 FTSE 100Dec 20187.334,27.337,27.285,2+30,0+0,41%18:04:29 
 Euro Stoxx 50Dec 20183.387,03.391,03.346,0+37,0+1,10%18:03:32 
 Italien 40Dec 201821.287,5021.345,0021.142,50+132,50+0,63%18:03:44 
 Schweiz 20Dec 20188.993,09.000,08.915,0+69,0+0,77%18:04:05 
 IBEX 35Okt 20189.563,09.577,59.447,0+102,0+1,08%18:04:43 
 Österrike 200Sep 20183.385,53.401,03.378,5+9,0+0,27%16:52:00 
 WIG20Dec 20182.270,02.284,52.265,5+1,0+0,04%16:50:17 
 AEXOkt 2018547,73547,98542,83+4,88+0,90%18:04:22 
 Ungern 14Dec 201836.120,036.270,036.090,0-160,0-0,44%17:06:00 
 RTSDec 2018112.540114.060111.650+490+0,44%17:44:00 
 Norge 20Okt 2018850,40853,65846,65+4,49+0,53%16:14:53 
 OMXS30Okt 20181.642,121.643,121.626,62+14,87+0,91%17:24:05 
 Grekland 20Okt 20181.789,631.810,001.786,63-22,12-1,22%16:19:26 
 iBovespaOkt 201878.29579.18078.030+120+0,15%18:04:40 
 Nikkei 225Dec 201823.688,023.698,023.420,0+168,0+0,71%18:04:02 
 TOPIXDec 20181.787,751.788,751.766,75+8,50+0,48%18:04:25 
 Hang SengSep 201827.607,527.676,027.295,5+196,5+0,72%18:04:43 
 Kina H-aktierSep 201810.843,010.901,010.798,0+45,0+0,42%17:49:00 
 CSI 300Sep 20183.315,003.338,003.311,00-8,00-0,24%09:00:00 
 China A50Sep 201811.405,011.434,011.331,0+10,0+0,09%18:04:19 
 Australien 200Dec 20186.185,56.191,56.156,5+1,5+0,02%18:00:15 
 Singapore MSCISep 2018360,85361,02358,05+2,45+0,68%18:04:25 
 Nifty 50Sep 201811.361,7511.373,7511.298,75+89,75+0,80%18:04:35 
 Bank NIFTYSep 201826.389,2526.670,0026.333,35-163,85-0,62%19/09 
 KOSPI 200Dec 2018299,65300,85297,35+2,60+0,88%08:45:00 
 MSCI TaiwanSep 2018407,70408,10405,60+1,50+0,37%17:54:00 
 TAIEXOkt 201810.880,0010.884,0010.840,00+33,00+0,30%17:49:00 
 FTSE/JSE 40Dec 201851.06251.38550.808+65+0,13%17:30:07 
 TecDAXDec 20182.821,002.860,502.804,00-44,50-1,55%18:02:51 

Kursnoteringar för Terminskontrakt i US


Indices Futures prices as of September 20th, 2018 - 10:44 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
E-Mini S&P 500Dec 18 2934.75+19.752916.502936.002913.2510:54Q / C / O
E-Mini Nasdaq 100Dec 18 7599.00+72.507529.757610.757514.0010:54Q / C / O
DJIA mini-sizedDec 18 26681+21926486266892645710:54Q / C / O
Russell 2000 MiniDec 18 1718.40+8.901710.501720.301709.2010:54Q / C / O
E-Mini S&P MidcapDec 18 2046.40+9.802039.202047.902036.8010:54Q / C / O
S&P 500 IndexSep 18 2909.90s+3.402906.502912.002906.5009/19/18Q / C / O
E-Mini S&P SmallcapSep 18 1070.20s-7.700.001070.201070.2009/19/18Q / C / O
CBOE S&P 500 VIXOct 18 14.050-0.22514.28014.40013.95010:53Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 IndexMånadSenasteHögstLägst+/-+/- %Tid
 Mini DAXSep 201812.337,0012.354,0012.202,00+118,00+0,97%17:48:00
 DAXSep 201812.338,012.355,012.202,5+119,0+0,97%17:49:00
 DAX Price Index DividendDec 2018143,10143,10143,100,000,00%19/09
 DivDAXDec 2018163,40163,40163,40+1,10+0,68%19/09
 DivDAX DividendDec 20185,255,255,250,000,00%19/09
 STOXX (FXXE)Dec 2018379,10379,40377,00+3,10+0,82%17:07:00
 Euro Stoxx 50Dec 20183.389,03.391,03.346,0+39,0+1,16%17:49:00
 STOXX50 (FSTX)Sep 20183.046,003.049,003.024,00+25,00+0,83%17:44:00
 STOXX50 DividendDec 2018125,90126,00125,90-0,10-0,08%17:29:00
 STOXX50 ex FinancialsDec 20181.781,501.781,501.781,500,000,00%12/09
 STOXX600Sep 2018382,70382,90379,80+2,80+0,74%17:47:00
 STOXX600 Auto&PartsDec 2018557,90560,30549,50+9,30+1,70%17:40:00
 STOXX600 BanksDec 2018160,50161,30158,70+2,30+1,45%17:46:00
 STOXX600 Basic ResourcesDec 2018450,60452,20446,20+6,30+1,42%17:39:00
 STOXX600 ChemicalsDec 2018965,80966,90957,30+11,10+1,16%16:06:00
 STOXX600 Cons&MatDec 2018444,10444,90441,20+6,60+1,51%17:29:00
 STOXX600 Financial ServDec 2018496,60497,30494,00+2,40+0,49%16:34:00
 STOXX600 Food&BeverageDec 2018645,40646,00639,00+6,60+1,03%17:24:00
 STOXX600 Health CareDec 2018745,40745,40741,90+1,00+0,13%16:23:00
 STOXX600 Ind Gd&SerDec 2018550,10550,10547,30+2,40+0,44%17:33:00
 STOXX600 InsuranceDec 2018287,00287,70284,50+3,10+1,09%17:29:00
 STOXX600 Insurance DivDec 201811,0011,0011,000,000,00%19/09
 STOXX600 MediaDec 2018277,20277,20276,00+0,90+0,33%17:32:00
 STOXX600 Oil&GasDec 2018344,60346,00343,20+1,30+0,38%17:43:00
 STOXX600 Oil&Gas DivDec 201811,8011,8011,800,000,00%19/09
 STOXX600 REDec 2018175,90176,10174,50+0,90+0,51%17:21:00
 STOXX600 RetailDec 2018304,70305,10303,90+0,90+0,30%17:29:00
 STOXX600 TechnologyDec 2018458,50460,90457,90-0,10-0,02%17:36:00
 STOXX600 TelecomDec 2018239,40239,40237,70+1,20+0,50%17:33:00
 STOXX600 Telecom DivDec 201811,8011,8011,800,000,00%19/09
 STOXX600 Trvl&LeiDec 2018251,50251,50251,20+0,40+0,16%15:31:00
 STOXX600 UtilitiesDec 2018281,30281,80278,60+1,90+0,68%16:11:00
 STOXX600 Utilities DivDec 201812,3012,3012,300,000,00%19/09
 STOXX BanksDec 2018111,10112,20109,80+1,20+1,09%17:46:00
 STOXX Banks DividendDec 20185,165,165,160,000,00%19/09
 STOXX Basic ResourcesDec 2018270,30270,30269,20+2,10+0,78%17:14:00
 STOXX ChemicalsDec 20181.107,201.108,001.107,20+14,10+1,29%17:30:00
 STOXX Cons&MaterialsDec 2018429,70429,70429,50+5,50+1,30%17:00:00
 STOXX Financial ServicesDec 2018453,30454,00453,30-1,60-0,35%13:16:00
 STOXX Food&BeverageDec 2018558,50558,50558,50+3,90+0,70%12:37:00
 STOXX Health CareDec 2018811,30811,30807,30+5,60+0,70%17:30:00
 STOXX Ind Gds&SerDec 2018861,30861,40861,30+0,00+0,00%12:26:00
 STOXX InsuranceDec 2018271,50271,90269,40+2,60+0,97%17:32:00
 STOXX Insurance DividendDec 201810,7010,7010,700,000,00%19/09
 STOXX LargeDec 2018376,40376,40376,40+0,00+0,00%19/09
 STOXX Large200Dec 2018377,10377,10377,10+2,50+0,67%15:51:00
 STOXX MediaDec 2018224,90225,80224,90-0,50-0,22%16:37:00
 STOXX MidDec 2018463,80464,20463,80+1,80+0,39%15:50:00
 STOXX Mid200Dec 2018484,50485,20484,00+2,00+0,41%17:16:00
 STOXX Oil&GasDec 2018353,80354,30351,10+2,80+0,80%17:05:00
 STOXX Oil&Gas DividendDec 201817,0017,0017,000,000,00%19/09
 STOXX Per&Hou GoodsDec 2018874,80874,80870,20+8,40+0,97%16:55:00
 STOXX REDec 2018243,80243,80243,80-0,80-0,33%09:37:00
 STOXX RetailDec 2018490,90491,90490,90+0,30+0,06%16:23:00
 STOXX Select Div30 (FD3D)Dec 201896,0096,0096,000,000,00%19/09
 STOXX Select Div30 (FEDV)Dec 20181.988,501.990,501.983,00+15,00+0,76%17:30:00
 STOXX SmallDec 2018258,50258,80257,90+0,40+0,15%17:29:00
 STOXX Small200Dec 2018297,70297,70296,50+1,20+0,40%17:49:00
 STOXX TechnologyDec 2018508,50510,10508,10+1,00+0,20%17:29:00
 STOXX Telecom DivDec 201811,0011,0011,000,000,00%19/09
 STOXX TelecommunicationsDec 2018273,30273,30270,60+3,20+1,18%17:29:00
 STOXX Travel&LeisureDec 2018200,90200,90200,50+0,90+0,45%15:25:00
 STOXX UtilitiesDec 2018277,10277,50274,20+2,40+0,87%17:26:00
 STOXX Utilities DividendDec 201811,4611,4611,460,000,00%19/09
 STOXX600 Per&Hou GdsDec 2018807,50807,50804,00+5,30+0,66%15:23:00
 STOXX Automobiles&PartsSep 2018533,60534,30528,90+8,30+1,58%17:27:00
 iShares DAXDec 2018105,19105,19105,190,000,00%19/09
 MDAXDec 201826.280,0026.319,0026.204,00+87,00+0,33%17:36:00
 MSCI JapanSep 20186.606,006.606,006.573,00-33,00-0,50%16:00:00
 MSCI RussiaSep 2018607,40608,10607,40+7,90+1,32%15:36:00
 OMXH25Sep 20184.316,704.316,704.316,70+15,40+0,36%17:22:00
 RDX USDDec 20181.378,001.393,501.377,50+10,00+0,73%17:21:00
 SLI Swiss LeaderDec 20181.467,401.467,401.467,40+5,20+0,36%10:09:00
 Schweiz 20Dec 20188.986,08.986,08.915,0+62,0+0,69%17:49:00
 SMI DividendDec 2018300,00300,00300,000,000,00%01/02
 SMIMDec 20182.635,002.636,002.619,00+16,00+0,61%17:15:00
 TecDAXDec 20182.821,002.860,502.804,00-44,50-1,55%17:31:00
 VSTOXX MiniOkt 201814,6015,0514,50-0,30-2,01%17:47:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post