| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 261.000,00 | 252.500,00 | 262.000,00 | 257.500,00 | +3,37 % | 14,65M | 261.000,00+3,37 % | 18/09 | |
000660 SK Hynix Inc | 1.857.000,00 | 1.745.000,00 | 1.857.000,00 | 1.805.000,00 | +6,42 % | 4,34M | 1.857.000,00+6,42 % | 18/09 | |
316140 Woori Financial Group Inc | 36.100,00 | 36.300,00 | 37.050,00 | 35.850,00 | −0,55 % | 3,3M | 36.100,00−0,55 % | 18/09 | |
010140 Samsung Heavy Industries | 20.800,00 | 21.500,00 | 21.650,00 | 20.700,00 | −3,26 % | 3,17M | 20.800,00−3,26 % | 18/09 | |
034020 Doosan Heavy Ind. & Const. | 84.900,00 | 85.400,00 | 87.800,00 | 84.900,00 | −0,59 % | 2,24M | 84.900,00−0,59 % | 18/09 |
| Namn | Pris |
|---|---|
402340 SK Square | 1.079.000,00+71.000+7,04 % |
000660 SK Hynix | 1.857.000,00+112.000+6,42 % |
042700 Hanmi Semicon | 236.000,00+10.500+4,66 % |
009150 Samsung Electro-Mechanics | 1.388.000,00+58.000+4,36 % |
005930 Samsung Electronics Co | 261.000,00+8.500+3,37 % |
| Namn | Pris |
|---|---|
010140 Samsung Heavy Industries | 20.800,00-700−3,26 % |
086790 Hana Financial | 133.100,00-4.400−3,20 % |
009540 HD Korea Shipbuilding & Offshore Engineering | 337.500,00-11.000−3,16 % |
055550 Shinhan Financial Group | 110.100,00-3.200−2,82 % |
000810 Samsung Fire Marine Insur | 648.000,00-18.000−2,70 % |