| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 252.500,00 | 253.500,00 | 259.000,00 | 251.500,00 | −0,39 % | 10,9M | 252.500,00−0,39 % | 08:29:59 | |
010140 Samsung Heavy Industries | 21.500,00 | 20.200,00 | 21.800,00 | 20.450,00 | +6,44 % | 4,45M | 21.500,00+6,44 % | 08:29:59 | |
000660 SK Hynix Inc | 1.745.000,00 | 1.759.000,00 | 1.785.000,00 | 1.735.000,00 | −0,80 % | 2,57M | 1.745.000,00−0,80 % | 08:29:59 | |
316140 Woori Financial Group Inc | 36.300,00 | 36.300,00 | 36.800,00 | 35.700,00 | 0,00 % | 1,99M | 36.300,000,00 % | 08:29:59 | |
034020 Doosan Heavy Ind. & Const. | 85.400,00 | 83.800,00 | 86.600,00 | 84.100,00 | +1,91 % | 1,65M | 85.400,00+1,91 % | 08:29:59 |
| Namn | Pris |
|---|---|
329180 Hyundai Heavy Industries | 469.500,00+29.000+6,58 % |
010140 Samsung Heavy Industries | 21.500,00+1.300+6,44 % |
009540 HD Korea Shipbuilding & Offshore Engineering | 348.500,00+16.000+4,81 % |
012450 Hanwha Aerospace | 1.097.000,00+42.000+3,98 % |
042660 Hanwha Ocean | 83.600,00+2.300+2,83 % |
| Namn | Pris |
|---|---|
009150 Samsung Electro-Mechanics | 1.330.000,00-51.000−3,69 % |
003670 POSCO Future M | 182.200,00-6.000−3,19 % |
352820 HYBE | 165.600,00-4.300−2,53 % |
034730 SK Holdings | 539.000,00-12.000−2,18 % |
035420 Naver Corp | 199.000,00-2.500−1,24 % |