Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.500,00 | 76,10 | 76.800,00 | 75.500,00 | -0,79% | 18,04M | 75.500,00-0,79% | 08:49:38 | |
011200 HMM Co Ltd | 14.910,00 | 16.120,00 | 16.120,00 | 14.910,00 | -7,51% | 4M | 14.910,00-7,51% | 08:49:51 | |
000660 SK Hynix Inc | 171.000,00 | 171.600,00 | 173.700,00 | 169.700,00 | -0,35% | 3,9M | 171.000,00-0,35% | 08:49:51 | |
105560 KB Financial Group | 70.200,00 | 69.500,00 | 73.200,00 | 69.800,00 | +1,01% | 2,25M | 70.200,00+1,01% | 08:47:31 | |
034020 Doosan Heavy Ind. & Const. | 15.540,00 | 15.730,00 | 15.720,00 | 15.430,00 | -1,21% | 2,24M | 15.540,00-1,21% | 08:49:15 |
Namn | Pris | |
---|---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 125.300,00 | +6.000 | +5,03%
329180 Hyundai Heavy Industries | 127.200,00 | +4.600 | +3,75%
015760 Kepco | 21.450,00 | +550 | +2,63%
000810 Samsung Fire Marine Insur | 308.000,00 | +7.500 | +2,50%
051900 LG Household & Healthcare | 392.000,00 | +9.500 | +2,48%
Namn | Pris | |
---|---|---|
259960 Krafton | 238.000,00 | -21.000 | -8,11%
011200 HMM | 14.910,00 | -1.210 | -7,51%
450080 EcoPro Materials | 112.600,00 | -5.600,00 | -4,74%
006400 Samsung SDI | 407.000,00 | -14.500 | -3,44%
035720 Kakao | 47.500,00 | -1.500 | -3,06%