| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 281.500,00 | 271.000,00 | 285.000,00 | 266.000,00 | +3,87 % | 27,67M | 281.500,00+3,87 % | 21/08 | |
035720 Kakao Corp | 35.800,00 | 38.700,00 | 38.750,00 | 33.600,00 | −7,49 % | 10,06M | 35.800,00−7,49 % | 21/08 | |
000660 SK Hynix Inc | 1.730.000,00 | 1.691.000,00 | 1.773.000,00 | 1.669.000,00 | +2,31 % | 4,25M | 1.730.000,00+2,31 % | 21/08 | |
034020 Doosan Heavy Ind. & Const. | 73.300,00 | 75.900,00 | 77.900,00 | 72.500,00 | −3,43 % | 2,46M | 73.300,00−3,43 % | 21/08 | |
017670 SK Telecom Co Ltd | 102.200,00 | 96.600,00 | 103.800,00 | 94.800,00 | +5,80 % | 2,01M | 102.200,00+5,80 % | 21/08 |
| Namn | Pris |
|---|---|
032830 Samsung Life | 328.500,00+31.500+10,61 % |
000810 Samsung Fire Marine Insur | 661.000,00+39.000+6,27 % |
017670 SK Telecom | 102.200,00+5.600+5,80 % |
028260 Samsung C&T | 395.500,00+21.500+5,75 % |
086790 Hana Financial | 128.800,00+5.400+4,38 % |
| Namn | Pris |
|---|---|
035720 Kakao | 35.800,00-2.900−7,49 % |
012450 Hanwha Aerospace | 1.085.000,00-82.000−7,03 % |
009150 Samsung Electro-Mechanics | 1.316.000,00-80.000−5,73 % |
042700 Hanmi Semicon | 213.500,00-12.000−5,32 % |
064350 Hyundai-Rotem | 130.100,00-7.100−5,17 % |