| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 262.000,00 | 262.000,00 | 270.000,00 | 262.000,00 | −2,42 % | 19,56M | 262.000,00−2,42 % | 08/10 | |
034020 Doosan Heavy Ind. & Const. | 78.000,00 | 78.000,00 | 79.600,00 | 75.200,00 | −3,11 % | 4,31M | 78.000,00−3,11 % | 08/10 | |
010140 Samsung Heavy Industries | 18.860,00 | 18.860,00 | 19.500,00 | 18.850,00 | −3,48 % | 3,53M | 18.860,00−3,48 % | 08/10 | |
000660 SK Hynix Inc | 1.681.000,00 | 1.681.000,00 | 1.759.000,00 | 1.681.000,00 | −2,44 % | 3,02M | 1.681.000,00−2,44 % | 08/10 | |
316140 Woori Financial Group Inc | 32.350,00 | 32.350,00 | 33.300,00 | 32.350,00 | −3,00 % | 2,88M | 32.350,00−3,00 % | 08/10 |
| Namn | Pris |
|---|---|
051910 LG Chemicals | 286.500,00+9.500+3,43 % |
373220 LG Energy Solution | 401.000,00+10.000+2,56 % |
030200 KT Corporation | 52.100,00+800+1,56 % |
006400 Samsung SDI | 569.000,00+7.000+1,25 % |
042700 Hanmi Semicon | 267.000,00+2.500+0,95 % |
| Namn | Pris |
|---|---|
012450 Hanwha Aerospace | 891.000,00-81.000−8,33 % |
402340 SK Square | 1.050.000,00-92.000−8,06 % |
0126Z0 Samsung Epis Holdings | 340.500,00-28.500−7,72 % |
259960 Krafton | 186.900,00-13.600−6,78 % |
018260 Samsung SDS Co Ltd | 195.300,00-11.700−5,65 % |