| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206.000,00 | 198.900,00 | 206.500,00 | 196.300,00 | +3,57 % | 15,25M | 206.000,00+3,57 % | 07:29:59 | |
000660 SK Hynix Inc | 1.277.000,00 | 1.277.000,00 | 1.290.000,00 | 1.193.000,00 | +5,36 % | 3,08M | 1.277.000,00+5,36 % | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 47.350,00 | 47.350,00 | 47.350,00 | 45.100,00 | +0,85 % | 2,95M | 47.350,00+0,85 % | 07:29:59 | |
010140 Samsung Heavy Industries | 16.490,00 | 16.490,00 | 16.790,00 | 16.120,00 | +0,24 % | 2,73M | 16.490,00+0,24 % | 07:29:59 | |
011200 HMM Co Ltd | 20.000,00 | 20.350,00 | 20.750,00 | 19.840,00 | −1,72 % | 1,71M | 20.000,00−1,72 % | 07:29:59 |
| Namn | Pris |
|---|---|
042700 Hanmi Semicon | 184.000,00+10.600+6,11 % |
000660 SK Hynix | 1.277.000,00+65.000+5,36 % |
003670 POSCO Future M | 177.600,00+8.600+5,09 % |
006400 Samsung SDI | 478.500,00+22.500+4,93 % |
402340 SK Square | 796.000,00+36.000+4,74 % |
| Namn | Pris |
|---|---|
259960 Krafton | 195.800,00-20.700−9,56 % |
000810 Samsung Fire Marine Insur | 566.000,00-33.000−5,51 % |
010130 Korea Zinc Inc | 919.000,00-48.000−4,96 % |
207940 Samsung Biologics | 1.430.000,00-38.000−2,59 % |
009540 HD Korea Shipbuilding & Offshore Engineering | 240.000,00-5.000−2,04 % |