Heta nyheter


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR206,03206,04204,40+0,81%21/09 
 TR/CC CRB Orange Juice1,79721,80881,7832+0,55%20/09 
 TR/CC CRB Unleaded Gas9,61709,68769,5848-0,36%20/09 
 TR/CC CRB Heating Oil9,48609,58639,4746-0,80%20/09 
 TR/CC CRB ex Energy ER112,25112,26111,36+0,80%21/09 
 TR/CC CRB Lean Hogs2,06462,07702,0318+0,65%20/09 
 TR/CC CRB Aluminum11,511311,511311,3876+1,09%20/09 
 TR/CC CRB Soybeans11,755811,818011,4136+2,44%20/09 
 TR/CC CRB Coffee9,51669,60729,2256+3,15%20/09 
 TR/CC CRB Copper12,019912,026511,9036+0,39%20/09 
 TR/CC CRB Cotton9,07239,12099,0388-0,32%20/09 
 TR/CC CRB Nickel1,97761,97761,9594+0,93%20/09 
 TR/CC CRB Cocoa9,23519,37369,2183+0,27%20/09 
 TR/CC CRB Sugar9,27999,45569,2400-0,17%20/09 
 TR/CC CRB Wheat1,93611,94161,9065+0,29%20/09 
 TR/CC CRB Corn11,053211,170810,8494+1,95%20/09 
 BNP Paribas Global Agri TR573,53575,99573,03-0,14%21/09 
 S-Net ITG Agriculture USD5.678,145.706,815.674,96-0,24%00:59:58 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera1.377,221.407,491.367,36-1,01%21/09 
 Risk Weighted Enhanced Commodity TR85,0185,2284,44+0,67%21/09 
 WTI Futures x3 Leveraged USD1.105,831.151,171.069,74+1,97%21/09 
 DJ Commodity620,01621,18614,73+0,81%21/09 
 DJ Commodity All Metals Capped Component153,44153,74150,81+1,75%21/09 
 DJ Commodity Cocoa161,60165,18160,70-1,54%21/09 
 DJ Commodity Energy108,1697109,6151107,3551+0,27%21/09 
 DJ Commodity Gold414,81419,79413,02-0,83%21/09 
 DJ Commodity Grains171,43171,43170,07+0,14%21/09 
 DJ Commodity Heating Oil702,77713,96699,24-0,07%21/09 
 DJ Commodity Nickel302,13302,72287,87+4,95%21/09 
 DJ Commodity Lead414,10416,84405,78+1,85%21/09 
 DJ Commodity Industrial Metals125,09125,37120,53+3,79%21/09 
 DJ Commodity Zinc265,93269,67259,33+1,88%21/09 
 DJ Commodity Petroleum113,7103115,4367112,7770+0,26%21/09 
 DJ Commodity Unleaded Gasoline548,3703557,8424545,2433+0,04%21/09 
 DJ Commodity Sugar155,3191157,0479153,8564+0,52%21/09 
 DJ Commodity Softs122,8606123,7480121,8332+0,18%21/09 
 NQ Commodity Crude oil Index ER408,02413,90403,53+0,65%21/09 
 NQ Commodity Palladium Index ER1.555,101.561,051.529,95+0,07%21/09 
 NQ Commodity Silver Index ER433,48436,68428,23+0,38%21/09 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post