Heta nyheter


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR227,96228,37227,550,00%16/02 
 TR/CC CRB Orange Juice1,94631,94821,91641,56%16/02 
 TR/CC CRB Unleaded Gas9,54819,57439,43100,92%16/02 
 TR/CC CRB Heating Oil9,54869,59479,46061,05%16/02 
 TR/CC CRB ex Energy ER125,62125,85125,390,00%16/02 
 TR/CC CRB Lean Hogs1,88181,92531,8818-2,26%16/02 
 TR/CC CRB Aluminum11,680811,680811,47201,82%16/02 
 TR/CC CRB Soybeans11,895211,970111,8030-0,24%16/02 
 TR/CC CRB Coffee9,24709,50429,2317-2,98%16/02 
 TR/CC CRB Copper12,125912,190912,08510,12%16/02 
 TR/CC CRB Cotton9,53929,54549,45390,51%16/02 
 TR/CC CRB Nickel2,03112,06452,0311-1,62%16/02 
 TR/CC CRB Cocoa9,933110,04029,83070,00%16/02 
 TR/CC CRB Sugar9,36999,53229,3135-1,70%16/02 
 TR/CC CRB Wheat1,92691,93311,9218-0,79%16/02 
 TR/CC CRB Corn11,560311,591211,5449-0,13%16/02 
 BNP Paribas Global Agri TR564,88566,81564,57+0,02%19/02 
 S-Net ITG Agriculture USD5.629,715.677,605.628,45+0,06%00:59:57 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera2.240,232.252,742.202,700,00%16/02 
 Risk Weighted Enhanced Commodity TR87,3787,7187,33-0,26%04:54:00 
 WTI Futures x3 Leveraged USD721,64731,71694,370,00%16/02 
 DJ Commodity633,25635,76632,28+0,15%04:55:04 
 DJ Commodity All Metals Capped Component173,36174,94173,29-1,09%04:54:54 
 DJ Commodity Cocoa159,13160,85157,420,00%04:54:54 
 DJ Commodity Energy93,730894,089493,1874+1,07%04:54:54 
 DJ Commodity Gold463,85465,81463,61-0,95%04:54:54 
 DJ Commodity Grains190,32190,43188,81+0,80%04:54:54 
 DJ Commodity Heating Oil607,75610,27601,26+1,08%04:54:54 
 DJ Commodity Nickel310,02317,69309,91-2,41%04:55:09 
 DJ Commodity Lead523,59530,09523,59-1,23%04:54:54 
 DJ Commodity Industrial Metals140,94142,85140,80-1,34%04:54:54 
 DJ Commodity Zinc377,17379,43376,86-0,59%04:54:54 
 DJ Commodity Petroleum98,310798,726597,8415+1,02%04:54:54 
 DJ Commodity Unleaded Gasoline535,1365538,3411529,1656+1,13%04:54:54 
 DJ Commodity Sugar176,5957180,1862175,53190,00%04:54:54 
 DJ Commodity Softs133,9102133,9102133,8330+0,02%04:54:54 
 NQ Commodity Crude oil Index ER335,34337,09331,040,00%16/02 
 NQ Commodity Palladium Index ER1.527,491.527,931.495,260,00%16/02 
 NQ Commodity Silver Index ER515,42521,38514,630,00%16/02 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post