Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Råvaruindex

Filter
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR262,69263,57261,39-0,73%17:38:00 
 TR/CC CRB Orange Juice1,94961,98131,9423-0,82%18/06 
 TR/CC CRB Unleaded Gas10,361110,371110,1018+1,65%18/06 
 TR/CC CRB Heating Oil10,357310,395810,1454+1,32%18/06 
 TR/CC CRB ex Energy ER138,65139,12137,97-0,73%17:38:00 
 TR/CC CRB Lean Hogs1,89851,94881,8976-0,49%18/06 
 TR/CC CRB Aluminum12,324812,402312,3248-0,62%18/06 
 TR/CC CRB Soybeans11,419911,487311,1481+4,81%18/06 
 TR/CC CRB Coffee10,038410,07809,8534+0,23%18/06 
 TR/CC CRB Copper11,564111,665511,5072-0,53%18/06 
 TR/CC CRB Cotton10,460810,522210,3699+1,33%18/06 
 TR/CC CRB Nickel2,01882,02122,0188-0,12%18/06 
 TR/CC CRB Cocoa10,359410,499210,3245-0,38%18/06 
 TR/CC CRB Sugar9,911810,00709,8583-0,30%18/06 
 TR/CC CRB Wheat2,03272,04871,9625+3,54%18/06 
 TR/CC CRB Corn11,653311,829911,2497+5,29%18/06 
 BNP Paribas Global Agri TR422,10423,52413,710,00%29/04 
 S-Net ITG Agriculture USD7.283,627.318,177.255,03+0,40%23/06 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera193,74208,59184,22-6,87%23/06 
 Risk Weighted Enhanced Commodity TR99,0199,0398,45+0,15%17:58:00 
 WTI Futures x3 Leveraged USD1,782,981,780,00%20/04 
 DJ Commodity875,47877,03868,87-0,19%17:58:00 
 DJ Commodity All Metals Capped Component216,67217,04214,48+0,13%17:58:00 
 DJ Commodity Cocoa174,87176,66174,05-1,01%17:58:00 
 DJ Commodity Energy116,0202116,4028114,7017+0,15%17:58:00 
 DJ Commodity Gold614,43617,51612,26-0,22%17:58:00 
 DJ Commodity Grains256,37259,90251,60-1,36%17:58:00 
 DJ Commodity Heating Oil679,71681,95672,46-0,23%17:58:00 
 DJ Commodity Nickel420,84422,55409,07+1,97%17:58:00 
 DJ Commodity Lead449,47451,40441,76+1,19%17:58:00 
 DJ Commodity Industrial Metals171,93172,23169,64+0,07%17:58:00 
 DJ Commodity Zinc307,91308,92303,46+0,59%17:58:00 
 DJ Commodity Petroleum116,0766116,7061114,8655+0,01%17:58:00 
 DJ Commodity Unleaded Gasoline623,6047624,0429614,9496+0,30%17:58:00 
 DJ Commodity Sugar227,2606227,5266223,2713+0,47%17:58:00 
 DJ Commodity Softs177,6161177,9245176,2029-0,17%17:58:00 
 NQ Commodity Crude oil Index ER237,10245,15236,330,00%31/03 
 NQ Commodity Palladium Index ER3.920,643.927,523.885,62+0,00%31/03 
 NQ Commodity Silver Index ER688,33688,83671,02+0,00%31/03 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post