Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Råvaruindex
| Index | Sista | Högst | Lägst | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 295,38 | 295,38 | 295,38 | 0,00% | 30/06 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155,32 | 155,32 | 155,32 | 0,00% | 30/06 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 7.777,80 | 7.878,76 | 7.703,31 | -1,35% | 30/06 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 30/06 | ||
| Natural Gas Futures x3 Short Levera | 159,75 | 161,33 | 102,26 | +49,59% | 30/06 | ||
| Risk Weighted Enhanced Commodity TR | 120,03 | 120,62 | 119,23 | -0,29% | 16:56:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.091,83 | 1.102,35 | 1.084,72 | -0,34% | 16:56:00 | ||
| DJ Commodity All Metals Capped Component | 211,03 | 214,61 | 209,26 | -1,71% | 16:56:00 | ||
| DJ Commodity Cocoa | 172,11 | 174,50 | 171,96 | -1,37% | 16:56:00 | ||
| DJ Commodity Energy | 185,2582 | 187,4904 | 179,9572 | +2,43% | 16:56:00 | ||
| DJ Commodity Gold | 621,93 | 624,27 | 615,85 | -0,34% | 16:56:00 | ||
| DJ Commodity Grains | 303,69 | 314,75 | 303,33 | -2,52% | 16:56:00 | ||
| DJ Commodity Heating Oil | 1.242,63 | 1.267,86 | 1.201,61 | +2,97% | 16:56:00 | ||
| DJ Commodity Nickel | 509,10 | 521,78 | 483,96 | -1,76% | 16:56:00 | ||
| DJ Commodity Lead | 388,94 | 393,30 | 386,10 | +0,16% | 16:56:00 | ||
| DJ Commodity Industrial Metals | 163,39 | 167,42 | 161,49 | -2,48% | 16:56:00 | ||
| DJ Commodity Zinc | 322,51 | 338,36 | 319,86 | -4,08% | 16:56:00 | ||
| DJ Commodity Petroleum | 180,4738 | 182,5890 | 175,2468 | +2,18% | 16:56:00 | ||
| DJ Commodity Unleaded Gasoline | 988,5427 | 1.003,0044 | 960,6876 | +2,06% | 16:56:00 | ||
| DJ Commodity Sugar | 241,3564 | 246,4096 | 241,3564 | -1,89% | 16:56:00 | ||
| DJ Commodity Softs | 213,5453 | 218,8304 | 213,1821 | -1,98% | 16:56:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |