Heta nyheter


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR217,39217,70216,98-0,11%20:44:00 
 TR/CC CRB Orange Juice1,80611,87211,7951-3,53%20:44:00 
 TR/CC CRB Unleaded Gas8,89868,97628,8553+0,36%20:44:00 
 TR/CC CRB Heating Oil8,85098,89978,7312+1,19%20:44:00 
 TR/CC CRB ex Energy ER120,53120,70120,30-0,11%20:44:00 
 TR/CC CRB Lean Hogs1,70731,73941,6933-1,24%20:44:00 
 TR/CC CRB Aluminum11,098811,132211,0988-0,30%20:44:00 
 TR/CC CRB Soybeans10,466210,502510,4383+0,13%20:44:00 
 TR/CC CRB Coffee7,98998,06427,9868-0,81%20:44:00 
 TR/CC CRB Copper11,028511,127510,9735+0,20%20:44:00 
 TR/CC CRB Cotton8,63188,64718,6102+0,37%20:44:00 
 TR/CC CRB Nickel1,94301,94301,9262+0,87%20:44:00 
 TR/CC CRB Cocoa8,42048,46068,4026-0,32%20:44:00 
 TR/CC CRB Sugar8,87708,89678,7193-0,07%20:44:00 
 TR/CC CRB Wheat1,60511,63881,6042-1,83%20:44:00 
 TR/CC CRB Corn10,192910,313210,1929-0,83%20:44:00 
 BNP Paribas Global Agri TR508,43508,90505,75+0,49%20:44:00 
 S-Net ITG Agriculture USD5.057,895.060,835.036,14+0,37%20:29:50 
 SGI Commodities Optimix TR65,249465,369764,9424+0,27%20:44:00 
 Natural Gas Futures x3 Short Levera1.740,991.764,861.638,72+2,41%20:44:00 
 Risk Weighted Enhanced Commodity TR80,1280,2279,68+0,29%20:44:00 
 WTI Futures x3 Leveraged USD378,47388,10368,36+1,64%20:44:00 
 DJ Commodity568,15570,48567,03+0,01%20:44:00 
 DJ Commodity All Metals Capped Component160,90161,87159,93-0,00%20:44:00 
 DJ Commodity Cocoa140,64141,39139,30-0,32%20:44:00 
 DJ Commodity Energy76,019376,531275,4908+0,46%20:44:00 
 DJ Commodity Gold445,79447,82444,51-0,44%20:44:00 
 DJ Commodity Grains174,07176,06174,01-0,48%20:44:00 
 DJ Commodity Heating Oil502,90505,70495,84+1,19%20:44:00 
 DJ Commodity Nickel260,87263,61256,30+1,06%19:30:00 
 DJ Commodity Lead489,19490,41469,81+2,97%19:30:00 
 DJ Commodity Industrial Metals128,77129,72127,59+0,21%19:30:00 
 DJ Commodity Zinc330,81335,90328,42-0,19%19:30:00 
 DJ Commodity Petroleum77,208977,708276,4868+0,59%20:44:00 
 DJ Commodity Unleaded Gasoline411,1441414,9239409,1995+0,33%20:44:00 
 DJ Commodity Sugar179,6543180,1862176,4628-0,07%20:44:00 
 DJ Commodity Softs131,3504131,7206130,4729-0,23%20:44:00 
 NQ Commodity Crude oil Index ER265,11267,21262,50+0,63%20:44:00 
 NQ Commodity Palladium Index ER1.352,361.361,711.350,68-0,66%20:44:00 
 NQ Commodity Silver Index ER529,22533,10525,66-0,21%20:44:00 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post