Heta nyheter


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR210,73211,87210,54+0,05%16/07 
 TR/CC CRB Orange Juice2,00612,01261,9675+0,72%13/07 
 TR/CC CRB Unleaded Gas9,62099,66959,4661+1,44%13/07 
 TR/CC CRB Heating Oil9,52299,58619,4334+0,53%13/07 
 TR/CC CRB ex Energy ER115,25115,87115,15+0,04%16/07 
 TR/CC CRB Lean Hogs2,03922,05301,9838+2,50%13/07 
 TR/CC CRB Aluminum11,553711,616511,5537-0,54%13/07 
 TR/CC CRB Soybeans11,389011,491411,2901-1,77%13/07 
 TR/CC CRB Coffee9,49159,58219,4094-1,48%13/07 
 TR/CC CRB Copper11,629411,671311,5624-0,05%13/07 
 TR/CC CRB Cotton10,082210,10869,9514-0,79%13/07 
 TR/CC CRB Nickel1,95731,98811,9573-1,55%13/07 
 TR/CC CRB Cocoa9,96229,98209,7244+1,13%13/07 
 TR/CC CRB Sugar9,52369,68009,4889-1,08%13/07 
 TR/CC CRB Wheat2,00312,00511,9416+2,58%13/07 
 TR/CC CRB Corn11,675211,786411,6068-1,30%13/07 
 BNP Paribas Global Agri TR539,39539,56537,14+0,45%09:32:00 
 S-Net ITG Agriculture USD5.307,415.309,275.291,35+0,23%09:33:00 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera1.868,751.911,221.842,85-0,64%16/07 
 Risk Weighted Enhanced Commodity TR84,9484,9484,68+0,22%09:48:00 
 WTI Futures x3 Leveraged USD923,81986,64907,99-12,34%16/07 
 DJ Commodity606,77606,87603,32+0,56%09:48:34 
 DJ Commodity All Metals Capped Component157,13157,17156,07+0,66%09:48:34 
 DJ Commodity Cocoa179,42193,36178,23-4,26%09:48:34 
 DJ Commodity Energy101,3109101,4706100,4973+0,28%09:48:34 
 DJ Commodity Gold433,25433,36431,01+0,35%09:48:34 
 DJ Commodity Grains168,70169,10166,87+1,10%09:48:34 
 DJ Commodity Heating Oil652,90653,25647,04+0,57%09:48:34 
 DJ Commodity Nickel312,39313,87310,21+0,22%09:48:34 
 DJ Commodity Lead441,65442,16438,41+0,21%09:48:34 
 DJ Commodity Industrial Metals124,31124,40123,19+0,85%09:48:34 
 DJ Commodity Zinc268,82268,88262,78+2,30%09:48:34 
 DJ Commodity Petroleum106,7013106,8930105,7691+0,28%09:48:34 
 DJ Commodity Unleaded Gasoline543,9560544,2572539,9845+0,52%09:48:34 
 DJ Commodity Sugar148,2713148,5372147,6064+0,09%09:48:34 
 DJ Commodity Softs127,9247128,0095127,6826-0,04%09:48:34 
 NQ Commodity Crude oil Index ER379,95380,46377,12+0,22%09:48:00 
 NQ Commodity Palladium Index ER1.362,651.370,221.356,27+0,53%09:48:00 
 NQ Commodity Silver Index ER482,20482,51480,23+0,37%09:48:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post