Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Förlängd Cyber Monday REA: Upp till 60 % RABATT PÅ InvestingPro+ HÄMTA ERBJUDANDE
Råvaruindex
| Index | Sista | Högst | Lägst | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 299,55 | 299,55 | 299,55 | +0,00% | 02/12 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 155,40 | 155,40 | 155,40 | 0,00% | 02/12 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.938,48 | 8.965,23 | 8.828,04 | +0,63% | 02/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 23,65 | 24,12 | 19,45 | +20,36% | 02/12 | ||
| Risk Weighted Enhanced Commodity TR | 123,79 | 123,97 | 123,44 | +0,32% | 05:58:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.047,76 | 1.050,45 | 1.044,75 | +0,26% | 04:28:00 | ||
| DJ Commodity All Metals Capped Component | 228,95 | 229,06 | 227,28 | +0,90% | 04:28:00 | ||
| DJ Commodity Cocoa | 189,11 | 189,49 | 185,76 | +0,67% | 04:28:00 | ||
| DJ Commodity Energy | 144,6758 | 146,3082 | 144,6452 | +0,20% | 04:28:00 | ||
| DJ Commodity Gold | 628,69 | 628,94 | 625,66 | +0,61% | 04:28:00 | ||
| DJ Commodity Grains | 306,17 | 306,96 | 305,34 | +0,27% | 04:28:00 | ||
| DJ Commodity Heating Oil | 1.004,28 | 1.013,23 | 998,27 | +0,60% | 04:28:00 | ||
| DJ Commodity Nickel | 658,00 | 659,83 | 619,04 | +4,57% | 04:28:00 | ||
| DJ Commodity Lead | 453,17 | 453,17 | 446,37 | +1,52% | 04:28:00 | ||
| DJ Commodity Industrial Metals | 178,90 | 179,08 | 177,12 | +1,00% | 04:28:00 | ||
| DJ Commodity Zinc | 333,14 | 333,62 | 327,15 | +1,83% | 04:28:00 | ||
| DJ Commodity Petroleum | 136,9934 | 138,5929 | 136,9661 | +0,88% | 04:28:00 | ||
| DJ Commodity Unleaded Gasoline | 631,7668 | 638,1485 | 624,5907 | +1,15% | 04:28:00 | ||
| DJ Commodity Sugar | 259,0426 | 261,4362 | 257,3138 | -0,71% | 04:28:00 | ||
| DJ Commodity Softs | 196,7403 | 197,0499 | 196,5339 | +0,11% | 04:28:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |