Heta nyheter
0

Råvaruindex

Filter
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR208,32208,56206,73+0,74%16/11 
 TR/CC CRB Orange Juice1,90751,91451,8311+3,15%16/11 
 TR/CC CRB Unleaded Gas9,09369,27228,9834+1,41%16/11 
 TR/CC CRB Heating Oil9,07679,22349,0135-0,01%16/11 
 TR/CC CRB ex Energy ER113,10113,23112,24+0,73%16/11 
 TR/CC CRB Lean Hogs2,10612,10612,0115+4,70%16/11 
 TR/CC CRB Aluminum11,095411,095411,0328+0,57%16/11 
 TR/CC CRB Soybeans11,554311,586611,4183+0,39%16/11 
 TR/CC CRB Coffee9,17789,20159,0042+2,20%16/11 
 TR/CC CRB Copper11,626811,641311,3930+1,70%16/11 
 TR/CC CRB Cotton9,22069,34429,2017+0,01%16/11 
 TR/CC CRB Nickel1,82871,82871,8124+0,90%16/11 
 TR/CC CRB Cocoa9,24559,39459,1214+0,68%16/11 
 TR/CC CRB Sugar9,37489,44129,3157+0,32%16/11 
 TR/CC CRB Wheat1,88071,88531,8679+0,10%16/11 
 TR/CC CRB Corn11,102011,183211,0503-0,66%16/11 
 BNP Paribas Global Agri TR550,08551,41546,37+0,61%16/11 
 S-Net ITG Agriculture USD5.398,205.398,405.394,51+0,01%08:16:22 
 SGI Commodities Optimix TR68,949568,995068,64790,38%16/12 
 Natural Gas Futures x3 Short Levera263,78305,88250,83-18,40%16/11 
 Risk Weighted Enhanced Commodity TR83,5683,5883,27+0,36%08:31:00 
 WTI Futures x3 Leveraged USD542,36584,27527,44+0,01%16/11 
 DJ Commodity629,34629,51623,30+1,11%08:31:29 
 DJ Commodity All Metals Capped Component150,62150,98150,13+0,02%08:31:29 
 DJ Commodity Cocoa166,59169,28164,21+0,68%08:31:29 
 DJ Commodity Energy99,627399,703497,9808+2,25%08:31:29 
 DJ Commodity Gold423,41424,72422,82-0,23%08:31:29 
 DJ Commodity Grains178,06178,24177,67-0,10%08:31:29 
 DJ Commodity Heating Oil657,15658,85651,20+0,91%08:31:29 
 DJ Commodity Nickel257,20260,28255,83-0,75%08:31:29 
 DJ Commodity Lead405,18406,60403,04-0,25%08:31:29 
 DJ Commodity Industrial Metals120,30120,55119,63+0,27%08:31:29 
 DJ Commodity Zinc279,85279,85276,62+0,80%08:31:29 
 DJ Commodity Petroleum96,612296,835496,2497+1,05%08:31:29 
 DJ Commodity Unleaded Gasoline433,0010433,7131429,5225+0,81%08:31:29 
 DJ Commodity Sugar168,7500169,9468167,6862+0,32%08:31:29 
 DJ Commodity Softs133,6000133,7201133,5181+0,06%08:31:29 
 NQ Commodity Crude oil Index ER330,80330,98330,00+1,27%08:31:00 
 NQ Commodity Palladium Index ER1.730,561.731,161.728,32+0,62%08:31:00 
 NQ Commodity Silver Index ER433,34433,79433,34-0,23%08:31:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post