Heta nyheter


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR231,22231,31230,26+0,00%25/05 
 TR/CC CRB Orange Juice2,08102,12792,07970,00%18/05 
 TR/CC CRB Unleaded Gas10,662910,796210,64710,00%18/05 
 TR/CC CRB Heating Oil10,615210,748210,60490,00%18/05 
 TR/CC CRB ex Energy ER126,81126,85126,28+0,00%25/05 
 TR/CC CRB Lean Hogs2,00852,04361,98710,00%18/05 
 TR/CC CRB Aluminum11,785311,896911,78530,00%18/05 
 TR/CC CRB Soybeans11,866811,944111,8045+0,00%18/05 
 TR/CC CRB Coffee9,969310,01159,9017+0,00%18/05 
 TR/CC CRB Copper12,143212,236312,11540,00%18/05 
 TR/CC CRB Cotton10,242910,356510,1447+0,00%18/05 
 TR/CC CRB Nickel2,14722,14722,1244+0,00%18/05 
 TR/CC CRB Cocoa9,75839,94059,6052+0,00%18/05 
 TR/CC CRB Sugar10,191910,235610,0695+0,00%18/05 
 TR/CC CRB Wheat2,03562,03761,9738+0,00%18/05 
 TR/CC CRB Corn12,102812,132911,9600+0,00%18/05 
 BNP Paribas Global Agri TR561,97562,07561,39+0,12%09:23:00 
 S-Net ITG Agriculture USD5.566,405.569,815.541,16+0,06%09:23:37 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera1.565,981.596,571.518,14+0,00%25/05 
 Risk Weighted Enhanced Commodity TR89,7490,4489,480,00%26/05 
 WTI Futures x3 Leveraged USD934,13980,52917,020,00%25/05 
 DJ Commodity661,24666,93659,470,00%25/05 
 DJ Commodity All Metals Capped Component170,65172,24170,120,00%25/05 
 DJ Commodity Cocoa190,60196,20190,380,00%25/05 
 DJ Commodity Energy106,1269109,3975105,66850,00%25/05 
 DJ Commodity Gold452,00453,25451,140,00%25/05 
 DJ Commodity Grains199,45199,58197,42+0,00%25/05 
 DJ Commodity Heating Oil694,77713,33693,320,00%25/05 
 DJ Commodity Nickel337,20343,40335,050,00%25/05 
 DJ Commodity Lead494,72509,39493,050,00%25/05 
 DJ Commodity Industrial Metals138,45140,14137,680,00%25/05 
 DJ Commodity Zinc323,54325,40320,73+0,00%25/05 
 DJ Commodity Petroleum111,4036115,1994110,91060,00%25/05 
 DJ Commodity Unleaded Gasoline595,5355610,7316592,81890,00%25/05 
 DJ Commodity Sugar165,6915165,9574162,1011+0,00%25/05 
 DJ Commodity Softs138,7702138,8899137,2582+0,00%25/05 
 NQ Commodity Crude oil Index ER371,64386,26369,560,00%25/05 
 NQ Commodity Palladium Index ER1.447,831.449,311.427,94+0,00%25/05 
 NQ Commodity Silver Index ER505,25511,17504,150,00%25/05 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post