Heta nyheter


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 IndexSistaHögstLägst+/- %Tid
 TR/CC CRB ex Energy TR212,68212,90212,11+0,17%22:40:00 
 TR/CC CRB Orange Juice1,78681,83841,7771-2,02%22:40:00 
 TR/CC CRB Unleaded Gas8,74148,76518,5290+1,50%22:40:00 
 TR/CC CRB Heating Oil8,86038,88128,7101+1,39%22:40:00 
 TR/CC CRB ex Energy ER118,11118,23117,79+0,16%22:40:00 
 TR/CC CRB Lean Hogs1,71351,72221,6936+1,18%22:40:00 
 TR/CC CRB Aluminum10,522910,522910,4507+0,69%22:40:00 
 TR/CC CRB Soybeans10,319610,341910,2664+0,46%22:40:00 
 TR/CC CRB Coffee8,51408,62018,4387-0,72%22:40:00 
 TR/CC CRB Copper10,793710,795810,7070+0,54%22:40:00 
 TR/CC CRB Cotton8,14848,17018,0521-0,09%22:40:00 
 TR/CC CRB Nickel1,85051,85051,8485+0,11%22:40:00 
 TR/CC CRB Cocoa8,34018,36228,2737+1,13%22:40:00 
 TR/CC CRB Sugar7,73237,90807,7202-1,01%22:40:00 
 TR/CC CRB Wheat1,79801,80561,7781+0,85%22:40:00 
 TR/CC CRB Corn9,83429,89469,8274-0,41%22:40:00 
 BNP Paribas Global Agri TR490,54491,70487,68+0,45%22:49:00 
 S-Net ITG Agriculture USD4.985,864.990,134.954,65+0,50%00:35:33 
 SGI Commodities Optimix TR62,801162,818662,3622+0,57%23:07:00 
 Natural Gas Futures x3 Short Levera1.623,051.645,151.603,40-2,93%21:02:00 
 Risk Weighted Enhanced Commodity TR76,6276,6676,15+0,47%23:07:00 
 WTI Futures x3 Leveraged USD327,84329,66313,21+3,39%21:02:00 
 DJ Commodity542,98543,42538,93+0,55%21:28:00 
 DJ Commodity All Metals Capped Component146,45146,53145,65+0,35%21:28:00 
 DJ Commodity Cocoa140,49140,87138,93+1,13%21:28:00 
 DJ Commodity Energy71,318571,448269,9041+1,20%21:28:00 
 DJ Commodity Gold431,32433,39431,01+0,18%21:28:00 
 DJ Commodity Grains176,19176,64175,36+0,27%21:28:00 
 DJ Commodity Heating Oil453,37454,51443,04+1,39%21:28:00 
 DJ Commodity Nickel211,41211,86209,12+0,11%21:28:00 
 DJ Commodity Lead466,67467,73461,34+0,51%21:28:00 
 DJ Commodity Industrial Metals114,37114,43113,39+0,34%21:28:00 
 DJ Commodity Zinc290,14293,40288,52-0,50%21:28:00 
 DJ Commodity Petroleum71,614571,744170,0871+1,22%21:28:00 
 DJ Commodity Unleaded Gasoline403,5881404,6528392,4645+1,50%21:28:00 
 DJ Commodity Sugar169,6809173,5372169,4149-1,01%21:28:00 
 DJ Commodity Softs127,0766128,4885126,6895-0,46%21:28:00 
 NQ Commodity Crude oil Index ER249,81250,37244,56+1,13%22:59:00 
 NQ Commodity Palladium Index ER1.239,801.253,001.235,15-0,44%22:59:00 
 NQ Commodity Silver Index ER523,84526,93522,25+0,84%22:59:00 
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google+
Registrera dig med e-post