Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | guo 2025 | 339,56 | 339,88 | 338,54 | +1,45% | 339,56+1,45% | 18:52:16 | ||
Eurex Mini KOSPI 200Mar 25 | nju 2025 | 338,90 | 338,90 | 338,00 | +1,45% | 338,90+1,45% | 17:39:41 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23.950,00 | 22.050,00 | 24.250,00 | 22.500,00 | +8,62% | 31M | 23.950,00+8,62% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 54.300,00 | 53.500,00 | 54.400,00 | 53.100,00 | +1,50% | 18,18M | 54.300,00+1,50% | 07:29:59 | |
010140 Samsung Heavy Industries | 13.300,00 | 13.670,00 | 13.810,00 | 13.230,00 | -2,71% | 10,74M | 13.300,00-2,71% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 52.900,00 | 54.700,00 | 57.200,00 | 52.500,00 | -3,29% | 8,7M | 52.900,00-3,29% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.960,00 | 7.300,00 | 8.080,00 | 7.310,00 | +9,04% | 7,19M | 7.960,00+9,04% | 07:29:59 |
Namn | Pris |
---|---|
042700 Hanmi Semicon | 126.100,00+12.500+11,00% |
000150 Doosan | 325.500,00+29.500+9,97% |
042670 Hyundai Doosan Infracore | 7.960,00+660+9,04% |
000720 Hyundai Engineering & Const | 28.450,00+2.350+9,00% |
241560 Doosan Bobcat Inc | 49.500,00+4.000+8,79% |
Namn | Pris |
---|---|
003030 Seah Steel Corp | 212.000,00-11.000-4,93% |
010620 Hyundai Mipo Dockyard | 135.000,00-6.800-4,80% |
329180 Hyundai Heavy Industries | 314.000,00-13.000-3,98% |
026960 Dongsuh | 23.600,00-950-3,87% |
137310 SD Biosensor | 11.310,00-450-3,83% |