Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | mie 2024 | 361,36 | 363,76 | 360,76 | 0,00% | 361,360,00% | 24/04 | ||
Eurex Mini KOSPI 200Jun 24 | gea 2024 | 362,88 | 364,30 | 362,30 | 0,00% | 362,880,00% | 24/04 | ||
KOSPI 200Jun 24 | gea 2024 | 358,25 | 361,50 | 358,15 | -1,76% | 358,25-1,76% | 08:09:55 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.500,00 | 78.600,00 | 77.500,00 | 76.500,00 | -2,67% | 13,22M | 76.500,00-2,67% | 08:05:43 | |
272210 Hanwha Systems Co Ltd | 18.650,00 | 18.110,00 | 19.430,00 | 18.090,00 | +2,98% | 7,84M | 18.650,00+2,98% | 08:18:20 | |
010140 Samsung Heavy Industries | 9.460,00 | 9.640,00 | 9.670,00 | 9.330,00 | -1,87% | 7,23M | 9.460,00-1,87% | 07:33:39 | |
000660 SK Hynix Inc | 171.500,00 | 179.800,00 | 176.700,00 | 171.500,00 | -4,62% | 4,63M | 171.500,00-4,62% | 08:03:01 | |
034020 Doosan Heavy Ind. & Const. | 15.930,00 | 15.770,00 | 16.400,00 | 15.610,00 | +1,01% | 4,05M | 15.930,00+1,01% | 08:17:58 |
Namn | Pris | |
---|---|---|
280360 Lotte Confectionery | 135.100,00 | +6.100 | +4,73%
007310 Ottogi | 428.000,00 | +19.000 | +4,65%
011780 Kumho Petro Chemical | 130.800,00 | +5.400 | +4,31%
026960 Dongsuh | 18.840,00 | +710 | +3,92%
120110 Kolon Industries Inc | 38.050,00 | +1.500 | +4,10%
Namn | Pris | |
---|---|---|
402340 SK Square | 78.000,00 | -7.500 | -8,77%
001740 SK Networks Co | 5.110,00 | -430 | -7,76%
241560 Doosan Bobcat Inc | 51.500,00 | -3.800 | -6,87%
450080 EcoPro Materials | 114.700,00 | -7.500,00 | -6,14%
259960 Krafton | 226.000,00 | -14.000 | -5,83%