Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | ođđ 2025 | 329,14 | 329,40 | 328,60 | +0,44% | 329,14+0,44% | 13:48:01 | ||
Eurex Mini KOSPI 200Feb 25 | guo 2025 | 329,80 | 329,80 | 329,80 | +0,44% | 329,80+0,44% | 10:04:01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56.100,00 | 55.900,00 | 56.300,00 | 55.500,00 | +0,36% | 15,8M | 56.100,00+0,36% | 07:29:59 | |
001570 Kumyang | 26.200,00 | 24.100,00 | 29.350,00 | 23.200,00 | +8,71% | 7,31M | 26.200,00+8,71% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 17.240,00 | 17.830,00 | 17.880,00 | 17.220,00 | -3,31% | 6,57M | 17.240,00-3,31% | 07:29:59 | |
010140 Samsung Heavy Industries | 11.350,00 | 11.100,00 | 11.420,00 | 11.070,00 | +2,25% | 4,92M | 11.350,00+2,25% | 07:29:59 | |
035720 Kakao Corp | 45.900,00 | 43.700,00 | 46.450,00 | 43.400,00 | +5,03% | 4,56M | 45.900,00+5,03% | 07:29:59 |
Namn | Pris |
---|---|
017800 Hyundai Elevator | 57.100,00+6.700+13,29% |
377300 KakaoPay | 33.450,00+3.150+10,40% |
001570 Kumyang | 26.200,00+2.100+8,71% |
000240 Hankook Tire Worldwide | 17.660,00+1.150+6,97% |
298020 Hyosung TNC | 240.500,00+14.000+6,18% |
Namn | Pris |
---|---|
010130 Korea Zinc Inc | 1.225.000,00-136.000-9,99% |
066970 L&F | 103.700,00-6.000-5,47% |
032830 Samsung Life | 98.800,00-5.100-4,91% |
011790 SKC | 100.300,00-4.800-4,57% |
002710 Tcc Steel | 30.900,00-1.450-4,48% |