Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Sydkorea - Finansmarknader

Sydkorea-Index

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
KOSPI 3.006,16 -1,17 -0,04%
Up
32.92%
Down
57.49%
Unchanged
9.58%
268 468
KOSDAQ 995,07 +1,37 +0,14%
Up
39.76%
Down
47.46%
Unchanged
12.78%
594 709
KOSPI 200 393,34 +0,16 +0,04%
Up
29.50%
Down
62.00%
Unchanged
8.50%
59 124
KOSPI 100 2.963,01 +1,97 +0,07%
Up
26.00%
Down
69.00%
Unchanged
5.00%
26 69
KOSPI 50 2.728,65 +5,49 +0,20%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31

Sydkorea-Aktier

Mest aktiva aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Namn Sista Senaste Högst Lägst +/- % Vol. Tid
Dae Young Pkg 2.615 2.325 2.920 2.380 +12,47% 61,71M 22/10  
Kec 3.350 3.300 3.475 3.195 +1,52% 39,71M 22/10  
Hansol Homedec 1.945 1.845 2.115 1.830 +5,42% 37,83M 22/10  
Shinwon 3.895 3.785 3.980 3.735 +2,91% 35,57M 22/10  
Shin Poong Pap 2.945 2.395 3.110 2.435 +22,96% 29,86M 22/10  

Ökar mest

Namn Sista +/- +/- %
Shin Poong Pap 2.945 +550 +22,96%
Dae Young Pkg 2.615 +290 +12,47%
Jooyontech 1.300 +120 +10,17%
JS 22.350 +1.800 +8,76%
Choheung 212.000 +16.000 +8,16%

Förlorar mest

Namn Sista +/- +/- %
Choil Aluminum 2.440 -295 -10,79%
DoubleU Games 66.600 -6.800 -9,26%
Daesung Energy 10.350 -750 -6,76%
Dongbang Trans 4.120 -280 -6,36%
Sh E & C 1.070 -70 -6,14%

Sammanfattning av Sydkorea-sektorn

Namn Sista +/- +/- % Marknadsöversikt Upp Ner
KOSPI 200 Constru. 312,93 -2,07 -0,66%
Up
15.38%
Down
61.54%
Unchanged
23.08%
2 8
KOSPI 200 Consume. 1.114,94 -1,51 -0,14%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
KOSPI 200 Energy . 2.133,92 -13,06 -0,61%
Up
12.50%
Down
83.33%
Unchanged
4.17%
3 20
KOSPI 200 Financi. 730,20 -2,09 -0,29%
Up
21.05%
Down
63.16%
Unchanged
15.79%
4 12
KOSPI 200 Consume. 1.816,76 -10,09 -0,55%
Up
22.86%
Down
65.71%
Unchanged
11.43%
8 23
KOSPI 200 IT 3.480,47 +26,73 +0,77%
Up
45.45%
Down
54.55%
5 6
KOSPI 200 Heavy I. 310,14 -3,71 -1,18%
Up
16.67%
Down
75.00%
Unchanged
8.33%
2 9
KOSPI 200 Steels . 948,24 -18,57 -1,92%
Up
12.50%
Down
87.50%
1 7
KRX Machinery & E. 618,80 -3,66 -0,59%
Up
22.22%
Down
62.96%
Unchanged
14.81%
6 17
KQ Manufacturing 3.149,55 -3,00 -0,10%
Up
37.67%
Down
52.02%
Unchanged
10.31%
252 348
KQ Construction 103,98 -0,89 -0,85%
Up
26.92%
Down
61.54%
Unchanged
11.54%
7 16
KQ Financials 1.108,11 -9,73 -0,87%
Up
42.70%
Down
28.09%
Unchanged
29.21%
38 25
KQ Distribution 590,45 +2,81 +0,48%
Up
33.33%
Down
54.02%
Unchanged
12.64%
29 47
KQ Transportation. 5.917,70 -3,26 -0,06%
Up
40.00%
Down
60.00%
2 3
KQ Food Beverage . 9.740,17 +14,23 +0,15%
Up
36.59%
Down
46.34%
Unchanged
17.07%
15 19
KQ Textile Appare. 153,44 -0,07 -0,05%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
KQ Chemical 3.532,30 -13,37 -0,38%
Up
32.14%
Down
57.14%
Unchanged
10.71%
27 48
KQ Pharmaceutical. 11.536,69 +57,30 +0,50%
Up
49.07%
Down
41.67%
Unchanged
9.26%
53 45
KQ Machinery 603,68 -3,03 -0,50%
Up
34.62%
Down
56.73%
Unchanged
8.65%
36 59
KQ Electric Elect. 1.342,26 +2,13 +0,16%
Up
37.88%
Down
53.03%
Unchanged
9.09%
25 35
KQ Medical Precis. 1.986,09 -5,71 -0,29%
Up
42.42%
Down
46.97%
Unchanged
10.61%
28 31
KQ Vehicles Compo. 7.602,93 -77,90 -1,01%
Up
30.16%
Down
63.49%
Unchanged
6.35%
19 40
KQ Telecom Broadc. 1.697,12 +17,97 +1,07%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
KQ Telecommunicat. 900,29 -0,19 -0,02%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
KQ Broadcasting 5.597,96 +75,55 +1,37%
Up
50.00%
Down
50.00%
4 4
KQ Internet 19.341,62 +150,84 +0,79%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
KQ IT Software 333,41 +2,04 +0,62%
Up
41.86%
Down
45.35%
Unchanged
12.79%
36 39
KQ Computer Servi. 300,29 -0,60 -0,20%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
KQ Computer Hardw. 15,70 -0,22 -1,38%
Up
27.27%
Down
59.09%
Unchanged
13.64%
6 13
KQ Semiconductor 1.728,54 +5,36 +0,31%
Up
44.63%
Down
43.80%
Unchanged
11.57%
54 53
KQ IT Components 1.264,61 -2,07 -0,16%
Up
38.18%
Down
44.55%
Unchanged
17.27%
42 49
KQ Entertainment . 799,46 +9,33 +1,18%
Up
48.28%
Down
41.38%
Unchanged
10.34%
14 12
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post