Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
📈 Kommer du att börja investera på allvar 2025? Ta det första steget med 50 % rabatt på InvestingPro
Hämta erbjudande
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,684 | +0,79% | 19,09K | 12:37:58 | ||
| PTBIVRYE0068 | PTBIVR. | 49,060 | +0,73% | 565,00 | 09:25:38 | ||
| BNP Gold 31Dec99 | NL0006. | 227,19 | +2,50% | 0,16K | 10:37:00 | ||
| DE000SB2JY87 | DE000S. | 7,210 | 0,00% | 0 | 31/12 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0281 | +4,85% | 51,70M | 12:45:30 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,041 | +5,41% | 2,07M | 12:43:06 | ||
| SG MSCI THE WORLD | XS8816. | 215,770 | 0,00% | 0 | 30/12 | ||
| XS1973533927 | XS1973. | 94,570 | 0,00% | 0 | 30/12 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 260,820 | 0,00% | 0 | 30/12 | ||
| XS2504497632 | XS4497. | 1.014,190 | 0,00% | 0 | 30/12 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 228,720 | 0,00% | 0 | 30/12 | ||
| XS1742893446 | XS1742. | 947,300 | -0,07% | 15,00 | 09:37:24 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 994,560 | 0,00% | 0 | 30/12 | ||
| XS2459309337 | XS9309. | 1.018,840 | 0,00% | 0 | 30/12 | ||
| XS1923629460 | XS1923. | 1.037,620 | 0,00% | 0 | 30/12 | ||
| IT0005331563 | IT0005. | 980,010 | +0,08% | 0,00K | 09:05:00 | ||
| JE00BLS3G540 | JE00BL. | 870,300 | 0,00% | 0 | 30/12 | ||
| XS1914902157 | XS1914. | 1.021,470 | 0,00% | 0 | 30/12 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34,970 | 0,00% | 0 | 30/12 | ||
| XS2240090899 | XS2240. | 14,580 | 0,00% | 0 | 30/12 | ||
| XS2008564812 | XS2008. | 1.009,060 | 0,00% | 0 | 30/12 | ||
| XS1908378315 | XS1908. | 988,570 | 0,00% | 0 | 30/12 | ||
| XS1978675236 | XS1978. | 982,800 | 0,00% | 0 | 30/12 | ||
| IT0005406514 | IT0005. | 990,710 | +0,01% | 20,00 | 10:04:55 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57,508 | +0,80% | 5,71K | 12:36:23 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| NB Call ELEKTA B 31Dec99 | SE0011. | 1,59 | 0,00% | 0 | 23/12 | ||
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,07 | 0,00% | 16,30K | 12:46:07 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,56 | 0,00% | 0 | 30/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275,95 | +5,53% | 72,00 | 10:29:47 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 24,32 | -4,33% | 5,00K | 12:07:42 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 92,13 | -3,63% | 35,00 | 12:18:37 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1,97 | 0,00% | 0 | 27/12 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.381,52 | 0,00% | 0 | 30/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8,14 | +15,13% | 13,71K | 10:58:13 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.344,48 | 0,00% | 0 | 30/12 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9,49 | 0,00% | 0 | 27/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.486,16 | +1,61% | 29,00 | 09:10:16 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.569,04 | +1,66% | 1,00 | 09:01:40 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 |
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,670 | -0,65% | 992,00 | 12:30:22 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21,10 | +1,05% | 0,00K | 12:27:36 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,970 | +1,01% | 1,00 | 12:00:30 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,520 | +0,13% | 1,00 | 11:53:42 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,270 | +0,33% | 1,00 | 11:35:09 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201,800 | -0,55% | 1,00 | 12:26:18 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 124,530 | -0,47% | 1,00 | 11:31:45 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36,110 | +2,76% | 0,00K | 11:50:50 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,410 | -0,16% | 1,00 | 12:27:04 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59,630 | +0,10% | 0,00K | 11:54:12 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34,150 | -1,61% | 0,00K | 11:39:50 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,430 | -0,47% | 0,00K | 11:45:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48,530 | -1,80% | 0,00K | 11:32:34 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 170,160 | -0,24% | 1,00 | 12:22:06 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44,980 | -0,84% | 0,00K | 12:25:33 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,250 | -0,71% | 1,00 | 11:58:42 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 153,520 | -0,56% | 1,00 | 12:05:27 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21,080 | +0,86% | 1,00 | 11:49:25 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 172,540 | -0,50% | 1,00 | 12:05:27 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 53,430 | 0,00% | 0 | 30/12 |