Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🚨 Våra Pro-data avslöjar den verkliga vinnaren under resultatsäsongen Åtkomst till data
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2,669 | +0,26% | 47,97K | 16:09:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41,930 | -0,10% | 1,55K | 16:08:00 | ||
| BNP Gold 31Dec99 | NL0006. | 157,02 | +0,49% | 0,32K | 14:50:00 | ||
| DE000SB2JY87 | DE000S. | 53,200 | +0,00% | 0 | 02/02 | ||
| DE000SD09YZ9 | DE000S. | 11,940 | 0,00% | 0 | 15/12 |
Italien - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,875 | +0,92% | 4,13M | 06/02 | ||
| Vontobel Put 3X Short Amazon16Jun23 | DEVN9D. | 0,037 | +2,74% | 100,00K | 15:30:00 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0,517 | 0,00% | 0 | 03/02 | ||
| Vontobel Put 3X Short Intesa 16J23 | DEVN9D. | 0,102 | +0,00% | 0 | 03/02 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0,562 | -9,06% | 9,15K | 16:07:00 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 4,040 | +1,51% | 21,15K | 10:38:00 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0,386 | +0,00% | 0 | 03/02 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98,100 | 0,00% | 1,30K | 15:27:00 | ||
| BNP Call 567 Poste Italiane 19Dec25 | NL3141. | 5,520 | +0,00% | 0 | 03/02 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 47,050 | +0,00% | 0 | 06/02 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99,050 | -0,20% | 2,73K | 16:10:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 97,250 | +0,83% | 3,69K | 16:10:00 | ||
| IT0005367856 | IT0005. | 99,410 | -0,41% | 0,35K | 14:48:00 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100,250 | 0,00% | 0 | 06/02 | ||
| Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 3,730 | 0,00% | 0 | 03/02 | ||
| BANCA IMI ZT DivDAX 31May23 | XS1602. | 1.040,430 | -0,11% | 0,16K | 15:50:00 | ||
| Bi Gbrdccpbon103%B15,317E310523 | XS5014. | 1.013,250 | -0,48% | 0,10K | 15:37:00 | ||
| XS2101530397 | XS1530. | 948,950 | +0,90% | 0,03K | 12:29:00 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 155,000 | 0,00% | 0 | 03/02 | ||
| IT0005282949 | IT0005. | 954,790 | +2,50% | 0,08K | 15:19:00 |
Portugal - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36,799 | -0,14% | 2,85K | 13/01 |
Sverige - Certifikat
Tyskland - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 0,680 | +3,03% | 30,00K | 12:04:34 | ||
| DE000DA0AAS6 | DEDA0A. | 18,270 | +2,70% | 1,05K | 15:43:07 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 206,000 | +0,19% | 0 | 15:48:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 68,100 | -0,55% | 0 | 15:20:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14,44 | +0,14% | 0 | 15:52:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 04/02 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 31,860 | +2,91% | 0 | 15:34:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 32,060 | +2,86% | 0 | 15:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 71,570 | -0,47% | 0 | 15:34:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 85,790 | -0,12% | 0 | 15:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 71,750 | -0,47% | 0 | 15:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 520,830 | -0,81% | 0 | 15:15:00 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 232,620 | +0,00% | 0 | 16/11 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 63,410 | -0,83% | 0 | 15:33:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | +0,00% | 0 | 30/09 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 129,560 | -0,36% | 0 | 15:50:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 12,930 | +2,05% | 0 | 14:45:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | +0,00% | 0 | 30/09 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 58,030 | +1,63% | 0 | 15:34:00 |