Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
📈 Varning om Q2-resultat! Planera framåt med nyckeldata om kommande aktierapporter – allt på ett ställe
Se Ekonomisk kalender
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0,168 | +3,70% | 8,14M | 17/07 | ||
| DE000SH7PF92 | DESX7K. | 1,750 | -13,58% | 95,04K | 17/07 | ||
| LU1981866517 | DESY0N. | 0,0271 | +12,45% | 35,35K | 17/07 | ||
| LU2159852701 | LU9852. | 10,280 | -8,70% | 34,60K | 17/07 | ||
| LU2243353856 | LU3353. | 51,420 | -10,32% | 5,15K | 17/07 | ||
| SG MSCI THE WORLD | XS8816. | 256,450 | -0,81% | 715,00 | 17/07 | ||
| GB00BNWM5541 | GB00BN. | 42,600 | -0,47% | 0,15K | 17/07 | ||
| XS2504497632 | XS4497. | 1.026,110 | +0,04% | 0,21K | 17/07 | ||
| IT0005490062 | IT0005. | 996,990 | 0,00% | 0,09K | 17/07 | ||
| DE000HV40US2 | DE000H. | 295,020 | -1,11% | 0,22K | 17/07 | ||
| XS2566083759 | XS6083. | 1.109,760 | -0,03% | 0,10K | 17/07 | ||
| XS2769886115 | XS9886. | 1.022,270 | -0,30% | 0 | 17/07 | ||
| DE000VP2HYR0 | DEVP2H. | 231,670 | -3,16% | 70,00 | 17/07 | ||
| IT0005492035 | IT0005. | 1.216,980 | +0,18% | 0 | 17/07 | ||
| XS2459125956 | XS9125. | 1.005,950 | -0,02% | 0,01K | 17/07 | ||
| XS2459025735 | XS9025. | 1.302,640 | +0,10% | 0,01K | 17/07 | ||
| IT0005469033 | IT0005. | 99,380 | 0,00% | 0 | 17/07 | ||
| XS2469649557 | XS2469. | 15,040 | +1,55% | 0,05K | 17/07 | ||
| XS2395029205TX | XS2395. | 136,600 | +0,40% | 0 | 17/07 | ||
| IT0005490070 | IT0005. | 1.035,000 | 0,00% | 0 | 17/07 |
Sverige - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| NB Call Gold x5 31Dec99 | SE0011. | 482,90 | +3,88% | 114,00 | 17/07 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4,20 | -4,76% | 3,00K | 17/07 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0,48 | 0,00% | 0 | 17/06 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 1,11 | +3,74% | 1,50K | 16/07 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21,98 | 0,00% | 0 | 17/03 |
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 11,700 | +0,78% | 1,15K | 17/07 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 563,020 | -1,02% | 180,00 | 17/07 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 47,350 | +1,39% | 47,00 | 17/07 | ||
| DE000LS9AVX3 | DELS9A. | 3.355,770 | +0,85% | 0,02K | 17/07 | ||
| DE000VP2HYD0 | DEVP2H. | 233,040 | -1,73% | 10,00 | 17/07 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 220,410 | -0,24% | 0 | 17/07 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 868,710 | -1,12% | 0 | 17/07 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 62,270 | -0,37% | 0 | 17/07 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14,120 | -1,12% | 0 | 17/07 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 41,990 | -0,69% | 0 | 17/07 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 98,540 | +2,38% | 0 | 17/07 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 77,550 | +4,11% | 0 | 17/07 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 87,570 | +2,57% | 0 | 17/07 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 90,340 | -1,69% | 0 | 17/07 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 207,620 | -1,54% | 0 | 17/07 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 84,530 | -0,05% | 0 | 17/07 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 76,210 | +0,11% | 0 | 17/07 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36,960 | +0,22% | 0 | 17/07 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28,720 | +2,61% | 0 | 17/07 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 200,270 | -0,25% | 0 | 17/07 |