Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2,662 | +0,08% | 19,75K | 10:28:00 | ||
| PTBIVRYE0068 | PTBIVR. | 40,850 | +0,00% | 0 | 21/09 | ||
| BNP Gold 31Dec99 | NL0006. | 137,60 | +0,00% | 0 | 21/09 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8,86 | 0,00% | 0 | 04/02 | ||
| SG ZT WTI Fut 5X Lev Ind 31Dec99 | FR0013. | 1,18 | 0,00% | 0 | 03/03 | ||
| SG ZT WTI Fut 5X ShLev Ind 31Dec99 | FR0013. | 0,42 | 0,00% | 0 | 18/03 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0,40 | 0,00% | 0 | 05/03 | ||
| SG Call 16.64 EUR AXA 31Dec99 | FR0012. | 0,93 | 0,00% | 0 | 10/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2,47 | 0,00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20,00 | 0,00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0,03 | 0,00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137,70 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3,78 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7,97 | 0,00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1,10 | 0,00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86,55 | 0,00% | 0 | 03/06 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0,37 | 0,00% | 0 | 27/05 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15,49 | 0,00% | 0 | 25/05 | ||
| SG Call 68.64 EUR ORPEA 31Dec99 | LU1428. | 4,17 | 0,00% | 0 | 04/02 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6,39 | 0,00% | 0 | 24/03 |
Italien - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0,262 | -4,38% | 151,98K | 10:39:00 | ||
| BNP Put FTSE MIB Future 17Dec21 | NL2666. | 0,003 | 0,00% | 35,00K | 09:05:00 | ||
| Uni Call Italia X 7 Long 15Oct21 | DEHV41. | 3,450 | +4,23% | 6,46K | 10:21:00 | ||
| BNP Call FTSE MIB Future 17Dec21 | NL2666. | 0,042 | +0,00% | 0 | 21/09 | ||
| Vontobel Call 2XL Telecom 16Jun23 | DEVN9D. | 0,640 | +0,00% | 0 | 21/09 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 83,700 | +1,33% | 0,28K | 10:30:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 6,620 | 0,00% | 0 | 21/09 | ||
| XS1973533927 | XS1973. | 88,490 | 0,00% | 0 | 20/09 | ||
| IT0005367856 | IT0005. | 103,700 | -0,50% | 0,53K | 10:28:00 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 101,250 | -0,44% | 0,61K | 09:53:00 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 28,070 | 0,00% | 0 | 20/09 | ||
| ALETTI 1667545 Nikkei 225 13May22 | IT5186. | 101,150 | -0,54% | 0,50K | 10:43:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 100,050 | +0,55% | 3,95K | 10:24:00 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 96,500 | +5,12% | 0,60K | 10:36:00 | ||
| Leo Basket 29May24 CH0478386284 | CH0478. | 825,000 | +3,87% | 0,01K | 09:39:00 | ||
| UBS ZT Basket 15Nov21 | DEUV7W. | 95,100 | +0,00% | 0 | 21/09 | ||
| IT0005274177 | IT0005. | 1.014,330 | +0,18% | 0,05K | 10:20:00 | ||
| IT0005282949 | IT0005. | 999,290 | +0,12% | 0,05K | 10:20:00 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 91,750 | -0,27% | 0,31K | 09:51:00 | ||
| ALETTI 17235.71 FTSE MIB 18Mar22 | IT5163. | 100,450 | 0,00% | 0,23K | 10:30:00 |
Nederländerna - Certifikat
Schweiz - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 212,400 | -0,52% | 0,70K | 09:47:00 | ||
| CH0382903356 | ZXBTAV | 5.170,000 | 0,00% | 0 | 01/01 |
Sverige - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 18,390 | 0,00% | 0 | 21/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,16 | +3,85% | 51,00K | 09:11:00 | ||
| NB Put 19000 EUR DAX 31Dec99 | SE0009. | 10,04 | -7,04% | 0,48K | 09:51:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 1,55 | +5,44% | 8,00K | 10:21:00 | ||
| NB Call Fingerprint Cards B 31Dec99 | SE0011. | 50,35 | +3,79% | 0,02K | 09:48:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 3,34 | +0,00% | 0 | 21/09 | ||
| NBp Call Fingerprint Cards B | SE0011. | 2,41 | +6,17% | 44,00K | 09:54:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 37,11 | -1,04% | 0,82K | 10:09:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 80,44 | 0,00% | 0 | 20/09 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 16,57 | 0,00% | 0 | 21/09 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 47,01 | +2,26% | 0,03K | 10:10:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 70,37 | 0,00% | 0 | 21/09 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 9,67 | +2,00% | 0,26K | 10:05:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 24,90 | 0,00% | 0 | 16/09 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.157,30 | +1,84% | 0,08K | 09:20:00 | ||
| NB Call MINI GULD NORDENT 12 | SE0009. | 59,44 | +0,00% | 0 | 16/09 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.283,47 | +0,00% | 0 | 21/09 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.109,03 | +2,06% | 0,00K | 09:05:00 | ||
| NBp Call x15 ICE Brent Crude Oil | SE0011. | 0,14 | 0,00% | 0 | 04/02 | ||
| NBp Call Boliden AB 31Dec99 | SE0011. | 1,31 | 0,00% | 0 | 12/03 |
Tyskland - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| RCBCall 100 USD HHGasFut Long x2 | DERC0P. | 2,490 | -4,23% | 0 | 09:53:00 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 17,640 | +1,61% | 0 | 09:34:00 | ||
| SG ZT Short DAX Index 31Dec99 | DESG3G. | 13,190 | -0,45% | 0 | 09:49:00 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 215,680 | 0,00% | 0 | 10:20:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14,14 | +0,35% | 0 | 10:01:00 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 232,840 | -0,62% | 0 | 10:20:00 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 52,020 | +0,04% | 0 | 10:20:00 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 32,040 | -0,40% | 0 | 10:20:00 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 21,180 | +0,05% | 0 | 10:20:00 | ||
| BNP Call CECE Composite Euro | DEABN0. | 17,030 | +1,13% | 0 | 10:20:00 | ||
| BNP Call Chile Inter 10 Index | DEAA0C. | 29,170 | +0,79% | 0 | 10:20:00 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27,240 | +2,83% | 0 | 10:20:00 | ||
| BNP Call CASE 30 31Dec99 | DEABN1. | 55,670 | +3,26% | 0 | 10:20:00 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 464,070 | +0,36% | 0 | 10:20:00 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 122,160 | +0,70% | 0 | 10:20:00 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 125,360 | +0,68% | 0 | 10:20:00 | ||
| BNP Call 2260.19 China Enterprises | DE3426. | 110,110 | +0,36% | 0 | 10:20:00 | ||
| Bayerische DJ UBS Crude Oil 3M TR | DEHV5B. | 52,580 | 0,00% | 0 | 04/02 | ||
| BNP DAXplus Maximum Sharpe Ger TR | DEAA0K. | 95,960 | -0,16% | 0 | 10:20:00 | ||
| BNP Paribas ZT MSCI Russia 31Dec99 | DEBN2R. | 90,410 | +0,41% | 0 | 10:20:00 |