Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
Italien - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Uni Call Italia X 7 Long 15Oct21 | DEHV41. | 3,760 | +6,82% | 1,95M | 16:27:00 | ||
| Vontobel Put 2X Short Tesla 16Jun23 | DEVN9D. | 0,001 | 0,00% | 2,83M | 15:49:00 | ||
| BNP Put FTSE MIB Future 17Dec21 | NL2666. | 0,004 | -10,00% | 28,00K | 16:45:00 | ||
| BNP Zt 9.8784 EUR Eni SpA 09Aug21 | NL2877. | 92,100 | +1,54% | 5,82K | 17:13:00 | ||
| BNP Call Eurex DAX Future 15Dec21 | NL2666. | 1,396 | +4,02% | 4,56K | 17:19:00 | ||
| Vontobel Call 2XL Telecom 16Jun23 | DEVN9D. | 0,927 | 0,00% | 1,50K | 10:25:00 | ||
| IT0005367856 | IT0005. | 103,750 | -0,36% | 1,35K | 15:49:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 101,050 | -0,44% | 0,93K | 15:36:00 | ||
| ALETTI 282024 DJ STOXX 50 18Feb22 | IT5158. | 100,850 | -0,44% | 0,68K | 15:39:00 | ||
| ALETTI 208412 STOXX Div 30 18Mar22 | IT5245. | 93,450 | -0,37% | 0,58K | 10:21:00 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 92,150 | -0,43% | 0,50K | 10:09:00 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 103,100 | -0,43% | 0,50K | 10:02:00 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100,900 | -0,49% | 0,40K | 13:09:00 | ||
| ALETTI 1667545 Nikkei 225 13May22 | IT5186. | 100,850 | -0,30% | 0,35K | 12:11:00 | ||
| BANCA IMI ZT DivDAX 31May23 | XS1602. | 1.076,180 | +0,37% | 0,36K | 16:27:00 | ||
| ALETTI 17249.53 FTSE MIB 15Oct21 | IT5216. | 102,200 | -0,49% | 0,33K | 14:38:00 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 103,450 | -0,43% | 0,27K | 10:29:00 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 100,900 | -0,39% | 0,26K | 12:07:00 | ||
| ALETTI 2668.96 EUR CAC 40 17Sep21 | IT5214. | 102,850 | +0,05% | 0,25K | 10:06:00 | ||
| UBS ZT Basket 15Nov21 | DEUV7W. | 91,450 | +1,39% | 0,24K | 16:27:00 |
Nederländerna - Certifikat
Schweiz - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 214,300 | +0,89% | 0,50K | 16:46:00 | ||
| CH0382903356 | ZXBTAV | 5.170,000 | +0,00% | 0 | 09/03 |
Sverige - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 10,590 | 0,00% | 740,62K | 23/06 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1,85 | +8,82% | 338,28K | 15:46:00 | ||
| NB Put 19000 EUR DAX 31Dec99 | SE0009. | 9,46 | -10,08% | 103,33K | 15:57:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 1,96 | +5,95% | 68,60K | 15:31:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 10,25 | +1,79% | 10,00K | 11:09:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 8,20 | +9,33% | 6,44K | 11:39:00 | ||
| NBp Call Fingerprint Cards B | SE0011. | 6,38 | -1,69% | 3,00K | 09:41:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 12,50 | -0,16% | 5,33K | 17:10:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8,79 | +0,46% | 2,00K | 13:29:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 37,74 | -1,92% | 1,40K | 17:02:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 117,55 | +0,17% | 0,71K | 13:23:00 | ||
| NB Call Fingerprint Cards B 31Dec99 | SE0011. | 125,60 | +5,63% | 0,33K | 11:48:00 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 83,76 | +14,21% | 0,18K | 10:10:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25,74 | +8,38% | 0,15K | 11:36:00 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 40,65 | +0,00% | 0 | 09/06 | ||
| NBp Call Boliden AB 31Dec99 | SE0011. | 1,31 | 0,00% | 0 | 12/03 | ||
| NBp Call 90 SEK ELEKTA B 31Dec99 | SE0011. | 6,20 | 0,00% | 0 | 06/03 | ||
| NBp Call DAX 31Dec99 | SE0011. | 3,27 | 0,00% | 0 | 27/02 | ||
| NBp Call 64 SEK Ericsson ser. B | SE0011. | 5,92 | 0,00% | 0 | 06/03 | ||
| NBp Call 62.5 USD ICE Brent Oil | SE0012. | 33,84 | 0,00% | 0 | 04/02 |
Tyskland - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| Bayerische Silber 31Dec99 | DEHV2X. | 19,580 | +1,50% | 0 | 17:31:00 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 263,450 | +0,47% | 0 | 17:20:00 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 71,760 | +0,93% | 0 | 17:31:00 | ||
| SG Call Solactive Global Lithium | DESG13. | 166,600 | +1,03% | 0 | 17:35:00 | ||
| BNP DAXplus Maximum Sharpe Ger TR | DEAA0K. | 95,470 | +0,99% | 0 | 17:20:00 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 240,650 | +0,91% | 0 | 17:20:00 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 50,650 | +2,61% | 0 | 17:20:00 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 30,270 | +0,03% | 0 | 16:21:00 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 22,590 | +1,89% | 0 | 17:20:00 | ||
| BNP Call Chile Inter 10 Index | DEAA0C. | 28,610 | +0,56% | 0 | 17:20:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 14,26 | +0,49% | 0 | 17:00:00 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 26,910 | +2,05% | 0 | 17:20:00 | ||
| BNP Call CASE 30 31Dec99 | DEABN1. | 52,890 | -0,08% | 0 | 17:20:00 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 454,610 | +0,94% | 0 | 17:20:00 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 123,910 | +0,83% | 0 | 17:20:00 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 127,100 | +0,80% | 0 | 17:20:00 | ||
| BNP Call 2260.19 China Enterprises | DE3426. | 128,900 | +0,46% | 0 | 17:20:00 | ||
| Bayerische DJ UBS Crude Oil 3M TR | DEHV5B. | 52,580 | 0,00% | 0 | 04/02 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 15.578,490 | +0,62% | 0 | 17:00:00 | ||
| BNP Call CECE Composite Euro | DEABN0. | 16,600 | +1,28% | 0 | 17:20:00 |