
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2,806 | +0,21% | 73,30K | 17:04:00 | ||
PTBIVRYE0068 | PTBIVR. | 43,720 | +0,64% | 4,96K | 16:58:00 | ||
BNP Gold 31Dec99 | NL0006. | 166,15 | +0,55% | 0,27K | 17:28:00 | ||
DE000SB2JY87 | DE000S. | 22,620 | 0,00% | 0 | 28/11 | ||
DE000SD09YZ9 | DE000S. | 0,720 | 0,00% | 0 | 16/10 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,1780 | -8,25% | 20,30M | 17:34:00 | ||
DE000SQ4EZ20 | DESQ4E. | 0,241 | -8,00% | 1,26M | 17:29:00 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 169,000 | +1,06% | 0,10K | 17:13:00 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 157,210 | 0,00% | 0 | 27/11 | ||
IT0005282949 | IT0005. | 963,100 | -0,17% | 0,18K | 16:02:00 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 190,700 | +0,90% | 0,08K | 16:18:00 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005402273 | IT5402. | 58,640 | +4,66% | 0,11K | 17:03:00 | ||
IT0005451700 | IT5451. | 88,470 | +0,00% | 0 | 24/11 | ||
XS2447793444 | XS2447. | 40,480 | +5,86% | 0,03K | 09:19:00 | ||
XS1724489171 | XS1724. | 895,360 | -0,02% | 0,07K | 16:31:00 | ||
SG MSCI THE WORLD | XS8816. | 165,000 | +0,73% | 0,10K | 17:25:00 | ||
XS1706855043 | XS1706. | 964,360 | +0,35% | 0,04K | 16:21:00 | ||
XS2101530397 | XS1530. | 1.018,060 | +0,02% | 0,03K | 11:46:00 | ||
XS1620780624 | XS1620. | 972,500 | +0,23% | 0,04K | 12:42:00 | ||
XS1742893446 | XS1742. | 903,000 | +0,63% | 0,05K | 16:21:00 | ||
IT0005274177 | IT0005. | 972,390 | -0,09% | 0,10K | 16:02:00 | ||
XS2469373117 | XS9373. | 979,000 | +0,11% | 0,03K | 13:20:00 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36,799 | -0,14% | 2,85K | 13/01 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,590 | 0,00% | 441,03K | 28/11 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 2,05 | +1,49% | 76,05K | 15:47:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 1,56 | -6,02% | 40,00K | 10:40:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 47,96 | +0,65% | 4,54K | 16:59:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 23,38 | -4,80% | 6,27K | 16:56:00 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 54,26 | +0,59% | 0,22K | 16:59:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 124,70 | +5,99% | 0,05K | 13:28:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 84,48 | +2,87% | 0,10K | 12:41:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 14,09 | 0,00% | 0 | 28/11 | ||
NB Call 1040 USD Gold 31Dec99 | NO0010. | 56,39 | +0,00% | 0 | 27/11 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 93,23 | +2,08% | 0,10K | 17:15:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.095,07 | +2,57% | 0,02K | 15:56:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 92,40 | +0,86% | 0,16K | 16:01:00 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 31/07 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | +0,00% | 0 | 09/10 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 3,27 | 0,00% | 0 | 17/07 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 309,83 | 0,00% | 0 | 24/04 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 42,32 | 0,00% | 0 | 01/11 | ||
NB Put SKF B 31Dec99 | SE0011. | 55,44 | 0,00% | 0 | 18/02 |