Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Globala certifikat
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2,849 | +0,99% | 141,74K | 17:27:00 | ||
| PTBIVRYE0068 | PTBIVR. | 43,040 | +0,62% | 5,23K | 17:25:00 | ||
| BNP Gold 31Dec99 | NL0006. | 144,23 | +0,18% | 0,59K | 17:29:00 | ||
| SOCIETE GENERALE CAC 40 X10 31DEC99 | FR0011. | 0,0190 | 0,00% | 0 | 24/04 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6,39 | 0,00% | 0 | 24/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2,47 | 0,00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20,00 | 0,00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0,03 | 0,00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137,70 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3,78 | 0,00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7,97 | 0,00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1,10 | 0,00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86,55 | 0,00% | 0 | 03/06 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8,86 | 0,00% | 0 | 04/02 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15,49 | 0,00% | 0 | 25/05 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0,37 | 0,00% | 0 | 27/05 | ||
| SG ZT Ubs-Ib Zur 31Dec99 | FR0010. | 145,50 | 0,00% | 0 | 05/06 | ||
| SG BERKSHIRE HATHA ORD CL A 31Dec99 | FR0010. | 279,90 | 0,00% | 0 | 05/06 | ||
| SG ZT Brent Crude 31Dec99 | FR0010. | 4,20 | 0,00% | 0 | 22/05 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0,40 | 0,00% | 0 | 05/03 |
Italien - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0,097 | -3,96% | 649,59K | 17:15:00 | ||
| Vontobel Put 3X Short Amazon16Jun23 | DEVN9D. | 0,043 | +0,00% | 0 | 14/01 | ||
| XS2059597851 | XS2059. | 112,050 | +0,68% | 5,09K | 17:04:00 | ||
| IT0005367856 | IT0005. | 103,950 | -0,46% | 0,55K | 13:28:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 100,300 | -0,55% | 1,86K | 15:59:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99,500 | -0,55% | 1,01K | 13:05:00 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 101,950 | -0,15% | 1,20K | 16:21:00 | ||
| XS1973533927 | XS1973. | 96,600 | -2,97% | 0,91K | 12:27:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 5,580 | 0,00% | 0 | 14/01 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 101,600 | -0,49% | 1,56K | 16:03:00 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 33,500 | +1,21% | 0,40K | 09:41:00 | ||
| ALETTI 17235.71 FTSE MIB 18Mar22 | IT5163. | 100,900 | -0,20% | 0,02K | 12:03:00 | ||
| ALETTI 1667545 Nikkei 225 13May22 | IT5186. | 101,850 | -0,34% | 0,79K | 14:56:00 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 94,400 | -0,63% | 0,11K | 13:08:00 | ||
| DE000VP2HYR0 | DEVP2H. | 213,100 | +2,06% | 0,08K | 15:08:00 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 1,380 | 0,00% | 0 | 14/01 | ||
| Leo Basket 29May24 CH0475339740 | CH0475. | 1.000,500 | +0,33% | 0,04K | 16:14:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 93,650 | +0,86% | 1,09K | 17:06:00 | ||
| Banca IMI SpA ZT Eni SpA 29Apr22 | IT0005. | 1.084,250 | -0,41% | 0,13K | 17:26:00 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1.053,210 | +0,05% | 0,17K | 16:53:00 |
Nederländerna - Certifikat
Schweiz - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 205,600 | 0,00% | 0 | 08/10 | ||
| CH0382903356 | ZXBTAV | 5.170,000 | 0,00% | 0 | 01/01 |
Sverige - Certifikat
| Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,41 | -0,58% | 84,50K | 10:45:00 | ||
| CH1114178796 | CH1114. | 11,180 | 0,00% | 400,59K | 14/01 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 6,09 | -11,35% | 18,87K | 12:08:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 22,47 | 0,00% | 0 | 14/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 122,95 | +0,29% | 1,54K | 12:15:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 10,27 | +0,49% | 0,30K | 10:02:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 41,28 | +0,68% | 0,03K | 08:51:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.232,35 | 0,00% | 0 | 14/01 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.202,10 | 0,00% | 0 | 14/01 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.371,29 | -1,00% | 0,01K | 15:20:00 | ||
| NBp Call 60 SEK NBp 31Dec99 | SE0011. | 4,21 | 0,00% | 0 | 04/02 | ||
| NBp Call 62.5 USD ICE Brent Oil | SE0012. | 33,84 | 0,00% | 0 | 04/02 | ||
| NBp Call 64 SEK Ericsson ser. B | SE0011. | 5,92 | 0,00% | 0 | 06/03 | ||
| NBp Call 90 SEK ELEKTA B 31Dec99 | SE0011. | 6,20 | 0,00% | 0 | 06/03 | ||
| NBp Call Gold 31Dec99 | SE0011. | 0,09 | 0,00% | 0 | 13/01 | ||
| NBp Call Boliden AB 31Dec99 | SE0011. | 1,31 | 0,00% | 0 | 12/03 | ||
| NBp Call DAX 31Dec99 | SE0011. | 3,27 | 0,00% | 0 | 27/02 | ||
| NBp Call Fingerprint Cards B | SE0011. | 0,65 | +0,00% | 0 | 12/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 54,20 | 0,00% | 0 | 20/12 | ||
| NB ZT 2230 SEK OMXS30 31Dec99 | SE0010. | 15,19 | 0,00% | 0 | 09/11 |