| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 18.190,00 | 19.690,00 | 19.590,00 | 18.000,00 | −7,62 % | 5,19M | 18.190,00−7,62 % | 08:29:59 | |
088350 Hanwha Life | 5.770,00 | 5.770,00 | 6.010,00 | 5.720,00 | −3,03 % | 4,85M | 5.770,00−3,03 % | 08:29:59 | |
365550 Esr Kendall Square Reit Co Ltd | 3.125,00 | 3.125,00 | 3.170,00 | 3.030,00 | +0,81 % | 4,14M | 3.125,00+0,81 % | 08:29:59 | |
019170 Shinpoong Phar | 10.410,00 | 10.410,00 | 12.050,00 | 10.330,00 | +3,17 % | 3,7M | 10.410,00+3,17 % | 08:29:59 | |
073240 Kumho Tire | 7.360,00 | 7.360,00 | 7.560,00 | 7.200,00 | 0,00 % | 3,23M | 7.360,000,00 % | 08:29:59 |
| Namn | Pris |
|---|---|
484870 MNC Solution | 18.300,00+3.190+21,11 % |
020150 Lotte Energy Materials | 37.800,00+2.500+7,08 % |
090460 BH | 18.230,00+1.130+6,61 % |
181710 NHN | 74.300,00+4.600+6,60 % |
457190 Isu Specialty Chemical | 70.000,00+3.900+5,90 % |
| Namn | Pris |
|---|---|
047040 Daewoo Engineering & Const | 18.190,00-1.500−7,62 % |
009420 Hanall Biopharma | 59.700,00-4.900−7,59 % |
085620 Mirae Asset Life Insurance Co Ltd | 21.550,00-1.650−7,11 % |
100840 SNTEnergy | 30.550,00-1.950−6,00 % |
103140 Poongsan | 81.900,00-4.500−5,21 % |