| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7.380,00 | 7.290,00 | 7.490,00 | 7.070,00 | +1,23 % | 994,23K | 7.380,00+1,23 % | 02:03:37 | |
093370 Foosung | 9.240,00 | 9.000,00 | 9.280,00 | 8.710,00 | +2,67 % | 529,89K | 9.240,00+2,67 % | 02:03:45 | |
018880 Hanon Systems | 3.200,00 | 3.305,00 | 3.255,00 | 3.180,00 | −3,18 % | 607,35K | 3.200,00−3,18 % | 02:05:22 | |
047040 Daewoo Engineering & Construction | 13.990,00 | 12.780,00 | 13.990,00 | 12.250,00 | +9,47 % | 436,71K | 13.990,00+9,47 % | 02:02:44 | |
006360 GS Engineering & Construction | 25.150,00 | 23.450,00 | 25.700,00 | 23.150,00 | +7,25 % | 383,68K | 25.150,00+7,25 % | 02:03:49 |
| Namn | Pris |
|---|---|
047040 Daewoo Engineering & Const | 13.990,00+1.210+9,47 % |
006360 GS Engineering & Const | 25.150,00+1.700+7,25 % |
375500 DL E C Co | 61.000,00+2.500+4,27 % |
204320 HL Mando | 47.125,00+2.425+5,43 % |
298020 Hyosung TNC | 315.000,00+7.000+2,27 % |
| Namn | Pris |
|---|---|
383220 FF Co | 70.100,00-10.400−12,92 % |
018670 Sk Gas | 209.500,00-14.000−6,26 % |
082740 Hanwha Engine | 36.950,00-2.100−5,38 % |
475150 SK Eternix | 42.400,00-3.050−6,71 % |
450080 EcoPro Materials | 30.750,00-1.450−4,50 % |