Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Asarina Pharma | 4,97 | 5,69 | 4,42 | -3,71 | -42,68% | 1,60M | 17:24:39 | ||
| Modern Ekonomi Sverige Holding | 5,950 | 6,800 | 5,050 | -0,900 | -13,14% | 2,53K | 17:24:52 | ||
| Online Brands Nordic AB | 0,2960 | 0,3330 | 0,2840 | -0,0440 | -12,94% | 11,87M | 17:23:24 | ||
| FlexQube | 40,10 | 45,90 | 36,20 | -2,80 | -6,53% | 23,11K | 17:12:57 | ||
| Kahoot | 55,00 | 56,35 | 53,30 | -3,50 | -5,98% | 61,99K | 16:30:00 | ||
| S2Medical | 6,37 | 6,89 | 6,17 | -0,40 | -5,91% | 67,28K | 17:19:22 | ||
| Klövern AB | 17,90 | 19,00 | 17,90 | -1,10 | -5,79% | 6,67K | 13:35:04 | ||
| Clean Motion | 1,68 | 1,77 | 1,66 | -0,10 | -5,63% | 4,11K | 16:21:32 | ||
| LL Lucky Games AB | 1,90 | 2,15 | 1,85 | -0,11 | -5,52% | 613,66K | 17:24:57 | ||
| Starbreeze AB A | 1,34 | 1,42 | 1,34 | -0,08 | -5,30% | 9,61K | 13:35:02 | ||
| BBS | 27,80 | 28,10 | 27,80 | -1,50 | -5,12% | 0,06K | 12:14:20 | ||
| Enquest | 2,604 | 2,754 | 2,560 | -0,136 | -4,96% | 8,95M | 17:24:41 | ||
| Norwegian Air Shuttle ASA | 11,40 | 11,86 | 11,40 | -0,59 | -4,92% | 12,01K | 16:30:00 | ||
| NGS Group | 17,05 | 17,90 | 17,05 | -0,85 | -4,75% | 0,19K | 17:24:45 | ||
| Frill Holding AB | 1,26 | 1,32 | 1,24 | -0,06 | -4,55% | 854,90K | 17:21:29 | ||
| Aino Health | 1,7950 | 1,8700 | 1,6150 | -0,0800 | -4,27% | 41,34K | 14:10:52 | ||
| Oscar Properties Pref B | 460,00 | 460,00 | 426,00 | -20,00 | -4,17% | 0,23K | 17:03:31 | ||
| Enorama Pharma | 19,040 | 20,200 | 18,980 | -0,820 | -4,13% | 26,51K | 17:20:44 | ||
| Doxa AB | 4,700 | 5,200 | 4,520 | -0,200 | -4,08% | 829,56K | 17:20:32 | ||
| Karolinska Development B | 3,18 | 3,40 | 3,13 | -0,13 | -3,93% | 2,16M | 17:24:48 | ||
| Nilar International AB | 56,70 | 60,00 | 55,00 | -2,30 | -3,90% | 23,66K | 17:24:46 | ||
| Checkin.com Group AB | 69,60 | 74,90 | 66,80 | -2,80 | -3,87% | 77,72K | 17:24:46 | ||
| MOBA Network publ AB | 178,00 | 188,00 | 178,00 | -7,00 | -3,78% | 3,03K | 16:35:01 | ||
| Gasporox | 10,6500 | 11,0500 | 10,6000 | -0,4000 | -3,62% | 4,08K | 16:05:53 | ||
| Maven Wireless Sweden AB | 13,45 | 13,95 | 13,10 | -0,50 | -3,58% | 26,33K | 17:17:42 | ||
| Cleantech Invest | 3,010 | 3,190 | 3,010 | -0,110 | -3,53% | 14,90K | 12:57:07 | ||
| Botnia Exploration | 13,8500 | 14,1000 | 13,4000 | -0,5000 | -3,48% | 2,88K | 15:31:08 | ||
| NetJobs Group AB | 1,280 | 1,350 | 1,280 | -0,045 | -3,40% | 22,96K | 16:25:31 | ||
| Fluicell | 25,0500 | 26,6500 | 24,8000 | -0,8500 | -3,28% | 31,81K | 17:14:22 | ||
| Empir Group AB | 14,900 | 15,400 | 14,600 | -0,500 | -3,25% | 12,43K | 17:21:05 | ||
| Ratos A | 77,40 | 80,00 | 75,40 | -2,40 | -3,01% | 15,04K | 17:24:41 | ||
| Effnetplattformen Dividend | 3,9200 | 4,0500 | 3,9000 | -0,1200 | -2,97% | 28,67K | 16:59:01 | ||
| Grieg Seafood | 81,5500 | 81,6000 | 81,5500 | -2,5000 | -2,97% | 0,35K | 16:30:00 | ||
| Maha Energy | 14,50 | 15,14 | 14,38 | -0,43 | -2,88% | 946,42K | 17:23:25 | ||
| TH1NG AB | 6,80 | 7,30 | 6,32 | -0,20 | -2,86% | 40,74K | 17:24:03 | ||
| Studsvik | 83,30 | 85,70 | 82,50 | -2,40 | -2,80% | 8,39K | 17:24:45 | ||
| Europris ASA | 50,65 | 50,65 | 50,65 | -1,45 | -2,78% | 1,10K | 16:30:00 | ||
| Arctic Gold Publ AB | 0,7160 | 0,7360 | 0,7160 | -0,0200 | -2,72% | 119,55K | 16:53:38 | ||
| Alelion Energy Systems | 1,704 | 1,750 | 1,680 | -0,046 | -2,63% | 227,56K | 17:20:02 | ||
| Nexstim | 43,62 | 46,98 | 43,62 | -1,18 | -2,63% | 0,30K | 15:48:14 | ||
| Gapwaves AB | 70,8000 | 72,9000 | 70,5000 | -1,8000 | -2,48% | 41,24K | 17:24:54 | ||
| Christian Berner Trade Tech AB | 31,80 | 33,00 | 31,80 | -0,80 | -2,45% | 13,50K | 17:24:15 | ||
| Tethys Oil | 60,30 | 62,20 | 60,30 | -1,50 | -2,43% | 62,00K | 17:24:56 | ||
| Hovding Sverige AB | 20,20 | 21,00 | 20,00 | -0,50 | -2,42% | 8,21K | 17:08:15 | ||
| Mowi | 226,50 | 226,50 | 226,50 | -5,50 | -2,37% | 0,02K | 16:30:00 | ||
| NCAB Group | 413,00 | 431,00 | 412,00 | -10,00 | -2,36% | 4,69K | 17:24:19 | ||
| Dome Energy | 2,540 | 2,700 | 2,300 | -0,060 | -2,31% | 64,96K | 17:11:34 | ||
| Bambuser | 16,5000 | 17,4700 | 16,2000 | -0,3800 | -2,25% | 425,44K | 17:24:58 | ||
| JLT Mobile Computers publ AB | 5,2600 | 5,5000 | 5,2600 | -0,1200 | -2,23% | 11,30K | 16:55:39 | ||
| Northbaze Group | 1,5450 | 1,5750 | 1,4500 | -0,0350 | -2,22% | 27,82K | 16:40:27 |