Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Concent Holding | 0,38 | 0,50 | 0,38 | -0,11 | -23,03% | 111,34K | 17:06:00 | ||
| Precomp Solutions publ AB | 2,620 | 2,620 | 2,620 | -0,780 | -22,94% | 0,25K | 17:29:00 | ||
| ExeoTech Invest | 0,014 | 0,017 | 0,014 | -0,003 | -17,65% | 39,73M | 17:11:00 | ||
| Pallas Group AB | 0,5600 | 0,6600 | 0,5600 | -0,1100 | -16,42% | 125,98K | 17:29:00 | ||
| Vibrosense Dynamics AB | 9,550 | 11,200 | 9,250 | -1,650 | -14,73% | 61,32K | 18:00:00 | ||
| Spago Nanomedical | 9,600 | 10,900 | 9,350 | -1,450 | -13,12% | 20,66K | 18:00:00 | ||
| Misen Energy AB | 2,610 | 2,680 | 2,610 | -0,390 | -13,00% | 1,72K | 17:29:00 | ||
| Nicoccino Holding AB | 3,50 | 3,56 | 3,50 | -0,46 | -11,62% | 3,35K | 17:29:00 | ||
| Net Gaming Europe | 10,1500 | 12,9000 | 10,0500 | -1,2500 | -10,96% | 2,51M | 18:00:00 | ||
| Phase Holographic | 45,0000 | 50,0000 | 44,2000 | -5,0000 | -10,00% | 187,43K | 18:00:00 | ||
| ISR Holding | 5,50 | 6,15 | 5,50 | -0,55 | -9,09% | 3,48K | 17:29:00 | ||
| New Equity Venture | 54,0000 | 54,2500 | 54,0000 | -5,0000 | -8,47% | 0,45K | 18:00:00 | ||
| Safe At Sea | 5,500 | 5,750 | 5,400 | -0,500 | -8,33% | 13,55K | 18:00:00 | ||
| Fastout Int | 0,905 | 0,975 | 0,830 | -0,080 | -8,12% | 767,13K | 18:00:00 | ||
| Gold Town Games | 2,38 | 2,60 | 2,38 | -0,20 | -7,75% | 11,47K | 16:04:00 | ||
| Immune Pharma | 10,000 | 10,950 | 9,200 | -0,750 | -6,98% | 51,36K | 17:29:00 | ||
| Ascenditur | 4,30 | 4,30 | 4,30 | -0,32 | -6,93% | 0,00K | 12:55:00 | ||
| Endomines AB | 17,500 | 18,300 | 17,300 | -1,300 | -6,91% | 23,31K | 17:29:00 | ||
| Combigene AB | 2,60 | 2,72 | 2,55 | -0,19 | -6,81% | 22,20K | 18:00:00 | ||
| Nordic Flanges Group | 1,650 | 1,700 | 1,650 | -0,120 | -6,78% | 34,77K | 17:29:00 | ||
| MenuCard | 4,0000 | 4,0000 | 3,8000 | -0,2900 | -6,76% | 1,90K | 18:00:00 | ||
| Imint Image Intelligence AB | 42,50 | 44,00 | 40,20 | -3,00 | -6,59% | 101,93K | 18:00:00 | ||
| Oboya Horticulture | 12,8000 | 14,2000 | 11,1000 | -0,9000 | -6,57% | 7,50K | 18:00:00 | ||
| Real Holding i Sverige | 2,290 | 2,420 | 2,290 | -0,160 | -6,53% | 1,72K | 16:59:00 | ||
| Simris Alg | 15,2000 | 15,8000 | 14,5000 | -1,0000 | -6,17% | 40,56K | 17:29:00 | ||
| Ellen AB | 0,1830 | 0,2030 | 0,1830 | -0,0120 | -6,15% | 28,24K | 17:29:00 | ||
| Advanced Stabilized Tech | 0,125 | 0,134 | 0,122 | -0,008 | -6,02% | 2,47M | 17:00:00 | ||
| Kitron | 7,9500 | 7,9500 | 7,9500 | -0,5000 | -5,92% | 1,20K | 16:30:00 | ||
| Hedera Group publ | 16,50 | 17,00 | 16,00 | -1,00 | -5,71% | 9,43K | 17:29:00 | ||
| C Security Systems | 0,9100 | 0,9850 | 0,8350 | -0,0550 | -5,70% | 15,67K | 18:00:00 | ||
| Freedesk | 1,0000 | 1,0000 | 1,0000 | -0,0600 | -5,66% | 7,05K | 18:00:00 | ||
| Marketing Group | 0,585 | 0,615 | 0,545 | -0,035 | -5,65% | 273,38K | 17:29:00 | ||
| Bioservo Tech | 13,5000 | 13,9000 | 13,2500 | -0,7500 | -5,26% | 11,25K | 17:29:00 | ||
| Karessa Pharma Holding AB | 9,10 | 9,30 | 9,10 | -0,50 | -5,21% | 2,13K | 17:29:00 | ||
| Sensys Traffic | 0,820 | 0,875 | 0,810 | -0,045 | -5,20% | 4,41M | 17:29:00 | ||
| Recyctec Holding | 1,2900 | 1,3600 | 1,2500 | -0,0700 | -5,15% | 35,40K | 18:00:00 | ||
| Alteco Medical | 1,3300 | 1,4000 | 1,3100 | -0,0700 | -5,00% | 6,97K | 18:00:00 | ||
| north net connect | 4,28 | 4,45 | 4,28 | -0,22 | -4,89% | 23,29K | 17:29:00 | ||
| Consensus Asset | 0,1760 | 0,1870 | 0,1630 | -0,0090 | -4,86% | 392,09K | 18:00:00 | ||
| Cefour Wine & Beverage | 4,9600 | 5,2000 | 4,9100 | -0,2400 | -4,62% | 8,19K | 18:00:00 | ||
| Selvaag Bolig | 35,2000 | 35,3000 | 35,2000 | -1,7000 | -4,61% | 0,01K | 16:30:00 | ||
| Dignitana AB | 13,70 | 14,00 | 13,45 | -0,65 | -4,53% | 36,32K | 17:29:00 | ||
| AAC Microtec | 4,0700 | 4,3400 | 4,0700 | -0,1900 | -4,46% | 142,03K | 17:29:00 | ||
| Isofol Medical | 20,0000 | 21,2000 | 20,0000 | -0,9000 | -4,31% | 2,75K | 17:29:00 | ||
| Invent Medic Sweden | 13,500 | 14,700 | 13,500 | -0,600 | -4,26% | 5,71K | 18:00:00 | ||
| Verisec AB | 160,00 | 166,50 | 160,00 | -7,00 | -4,19% | 0,70K | 17:29:00 | ||
| Free2Move | 0,023 | 0,024 | 0,022 | -0,001 | -4,17% | 3,26M | 16:46:00 | ||
| Paynova | 0,580 | 0,600 | 0,575 | -0,025 | -4,13% | 388,44K | 16:51:00 | ||
| Wonderful Times | 8,1500 | 8,1500 | 6,8500 | -0,3500 | -4,12% | 0,41K | 18:00:00 | ||
| Pharmacolog i Uppsala AB | 6,10 | 6,25 | 6,00 | -0,25 | -3,94% | 8,88K | 18:00:00 |
