Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Registrera dig Har du redan ett konto? Logga in
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Auriant Mining AB | 2,650 | 3,390 | 2,610 | -0,870 | -24,72% | 239,50K | 28/06 | ||
| Uni Light LED | 5,3000 | 5,3000 | 5,3000 | -1,0500 | -16,54% | 1,17K | 28/06 | ||
| Toleranzia AB | 5,00 | 5,80 | 4,90 | -0,90 | -15,25% | 76,07K | 28/06 | ||
| Robert Friman Int | 4,470 | 5,450 | 4,000 | -0,780 | -14,86% | 240,47K | 28/06 | ||
| Greater Than | 13,7000 | 15,9000 | 13,7000 | -2,2000 | -13,84% | 1,43K | 28/06 | ||
| Mobilatervinning i Sverige | 12,1000 | 12,1000 | 12,1000 | -1,8000 | -12,95% | 0,63K | 28/06 | ||
| Sotkamo Silver AB | 4,31 | 4,90 | 4,31 | -0,59 | -12,04% | 6,76K | 28/06 | ||
| Surgical Science Sweden | 69,00 | 77,50 | 68,00 | -8,50 | -10,97% | 21,59K | 28/06 | ||
| Clavister Holding AB | 26,80 | 29,70 | 25,30 | -3,20 | -10,67% | 209,90K | 28/06 | ||
| PromikBook | 0,2400 | 0,2670 | 0,2400 | -0,0270 | -10,11% | 190,00K | 28/06 | ||
| Redwood Pharma | 3,550 | 3,720 | 3,540 | -0,390 | -9,90% | 13,34K | 28/06 | ||
| Diamyd Medical | 3,530 | 3,550 | 3,220 | -0,360 | -9,25% | 535,73K | 28/06 | ||
| Transferator A | 1,4600 | 1,5000 | 1,4100 | -0,1400 | -8,75% | 3,33K | 28/06 | ||
| Abelco Investment | 0,2510 | 0,2750 | 0,2500 | -0,0240 | -8,73% | 1,53M | 28/06 | ||
| IDL Biotech | 2,6700 | 3,0000 | 2,6700 | -0,2500 | -8,56% | 3,46K | 28/06 | ||
| Papilly | 1,820 | 2,000 | 1,820 | -0,170 | -8,54% | 55,87K | 28/06 | ||
| SpectraCure AB | 1,220 | 1,360 | 1,120 | -0,110 | -8,27% | 296,76K | 28/06 | ||
| Enzymatica publ AB | 3,010 | 3,320 | 2,900 | -0,250 | -7,67% | 59,03K | 28/06 | ||
| Agromino | 21,1000 | 22,5000 | 20,5000 | -1,7000 | -7,46% | 25,16K | 28/06 | ||
| NGEx Resources Inc | 5,10 | 5,45 | 5,10 | -0,40 | -7,27% | 95,86K | 28/06 | ||
| Bong AB | 1,150 | 1,280 | 1,100 | -0,090 | -7,26% | 436,69K | 28/06 | ||
| FX International | 5,9500 | 6,4000 | 5,6500 | -0,4500 | -7,03% | 40,41K | 28/06 | ||
| Combigene AB | 2,12 | 2,23 | 2,12 | -0,16 | -7,02% | 38,34K | 28/06 | ||
| Filo Mining Corp | 13,3000 | 14,8000 | 13,0000 | -1,0000 | -6,99% | 8,62K | 28/06 | ||
| Cline Scientific AB | 8,00 | 8,50 | 7,90 | -0,60 | -6,98% | 4,00K | 28/06 | ||
| Eniro AB | 0,2140 | 0,2306 | 0,2135 | -0,0160 | -6,96% | 1,29M | 28/06 | ||
| Dividend Sweden | 0,555 | 0,590 | 0,550 | -0,040 | -6,72% | 254,22K | 28/06 | ||
| A1M Pharma | 11,90 | 13,05 | 11,55 | -0,85 | -6,67% | 67,42K | 28/06 | ||
| Venue Retail B | 1,56 | 1,78 | 1,55 | -0,11 | -6,59% | 478,10K | 28/06 | ||
| Lucent Oil | 1,1400 | 1,2200 | 0,9950 | -0,0800 | -6,56% | 299,53K | 28/06 | ||
| Enersize | 8,60 | 9,35 | 8,40 | -0,60 | -6,52% | 939,79K | 28/06 | ||
| ScandiDos AB | 5,300 | 5,400 | 5,100 | -0,350 | -6,19% | 442,43K | 28/06 | ||
| NorInvent | 2,7500 | 2,7500 | 2,5200 | -0,1800 | -6,14% | 16,16K | 28/06 | ||
| OraSolv | 0,3530 | 0,3610 | 0,3530 | -0,0230 | -6,12% | 56,50K | 28/06 | ||
| Net Trading Group | 3,1000 | 3,3000 | 3,0500 | -0,2000 | -6,06% | 116,57K | 28/06 | ||
| Computer Innovation I Vaxjo | 0,357 | 0,379 | 0,345 | -0,023 | -6,05% | 187,14K | 28/06 | ||
| Provide IT Sweden | 7,00 | 7,00 | 6,70 | -0,45 | -6,04% | 1,22K | 28/06 | ||
| Nickel Mountain | 0,630 | 0,650 | 0,625 | -0,040 | -5,97% | 99,30K | 28/06 | ||
| Pharmacolog i Uppsala AB | 8,05 | 9,00 | 8,00 | -0,50 | -5,85% | 0,46K | 28/06 | ||
| CybAero AB | 0,8100 | 0,8800 | 0,7100 | -0,0500 | -5,81% | 372,92K | 28/06 | ||
| Immune Pharma | 23,600 | 25,000 | 23,600 | -1,400 | -5,60% | 9,12K | 28/06 | ||
| Catella AB B | 20,60 | 21,50 | 20,50 | -1,20 | -5,50% | 105,41K | 28/06 | ||
| TargetEveryOne | 2,600 | 2,750 | 2,500 | -0,150 | -5,45% | 26,97K | 28/06 | ||
| Fastout Int | 1,060 | 1,120 | 1,060 | -0,060 | -5,36% | 295,25K | 28/06 | ||
| GWS Production AB | 5,30 | 5,50 | 5,00 | -0,30 | -5,36% | 18,08K | 28/06 | ||
| Biotage AB | 57,75 | 62,00 | 57,75 | -3,25 | -5,33% | 164,52K | 28/06 | ||
| Cyxone | 8,050 | 8,650 | 7,750 | -0,450 | -5,29% | 181,23K | 28/06 | ||
| Motion Display Scandinavia | 9,0000 | 9,8500 | 9,0000 | -0,5000 | -5,26% | 2,51K | 28/06 | ||
| Ecomb | 0,9000 | 0,9000 | 0,9000 | -0,0500 | -5,26% | 0,55K | 28/06 | ||
| NeuroVive | 4,19 | 4,50 | 4,19 | -0,23 | -5,20% | 210,94K | 28/06 |
