Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Inget resultat matchade din sökning
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| ExeoTech Invest | 0,002 | 0,003 | 0,002 | -0,001 | -33,33% | 0 | 15/03 | ||
| Tobin Properties | 6,800 | 7,540 | 6,800 | -2,700 | -28,42% | 78,27K | 22/03 | ||
| Prime Living publ AB | 1,73 | 2,18 | 1,36 | -0,44 | -20,28% | 106,81K | 22/03 | ||
| ChromoGenics | 0,68 | 0,72 | 0,66 | -0,16 | -19,05% | 6,88M | 22/03 | ||
| Alzinova | 17,95 | 21,90 | 17,80 | -3,95 | -18,04% | 666,21K | 22/03 | ||
| Cline Scientific AB | 2,62 | 3,18 | 2,40 | -0,56 | -17,61% | 0 | 22/03 | ||
| Implementa Sol | 0,0750 | 0,0900 | 0,0750 | -0,0150 | -16,67% | 0 | 15/03 | ||
| Dividend Sweden Pref | 54,50 | 54,50 | 54,50 | -10,50 | -16,15% | 0 | 11/03 | ||
| Acosense | 2,62 | 2,74 | 2,62 | -0,49 | -15,76% | 0 | 21/03 | ||
| BioArctic | 75,2000 | 100,8000 | 68,6000 | -12,2000 | -13,96% | 4,86M | 22/03 | ||
| Archelon B | 0,0760 | 0,0850 | 0,0760 | -0,0120 | -13,64% | 0 | 22/03 | ||
| Asetek | 29,7000 | 29,7000 | 29,7000 | -4,6000 | -13,41% | 0,58K | 22/03 | ||
| WeSC publ AB | 0,065 | 0,074 | 0,063 | -0,009 | -11,68% | 1,21M | 22/03 | ||
| Paxman | 39,80 | 43,60 | 38,50 | -5,10 | -11,36% | 11,40K | 22/03 | ||
| Mavshack publ AB | 0,3100 | 0,3440 | 0,2800 | -0,0360 | -10,40% | 11,37M | 22/03 | ||
| Obducat Pref B | 1,340 | 1,340 | 1,340 | -0,150 | -10,07% | 0 | 21/03 | ||
| Powercell Sweden | 56,20 | 61,80 | 55,50 | -5,70 | -9,21% | 455,71K | 22/03 | ||
| Uni Light LED | 0,3160 | 0,3400 | 0,2660 | -0,0320 | -9,20% | 0 | 14/03 | ||
| Challenger Mobile | 0,0620 | 0,0660 | 0,0620 | -0,0060 | -8,82% | 0 | 22/03 | ||
| PExA AB | 3,460 | 3,500 | 3,320 | -0,330 | -8,71% | 0 | 20/03 | ||
| Sleepo | 2,180 | 2,320 | 2,000 | -0,200 | -8,40% | 0 | 14/03 | ||
| Obducat AB | 0,7800 | 0,8300 | 0,7400 | -0,0700 | -8,24% | 0 | 15/03 | ||
| Midsona A | 56,50 | 59,50 | 56,50 | -5,00 | -8,13% | 0,35K | 22/03 | ||
| Thin Film Electronics ASA | 0,3170 | 0,3195 | 0,3150 | -0,0280 | -8,12% | 70,60K | 22/03 | ||
| Nischer Properties | 0,865 | 0,865 | 0,865 | -0,075 | -7,98% | 0 | 15/03 | ||
| Beijer Electronics | 56,00 | 61,00 | 54,80 | -4,80 | -7,89% | 186,72K | 22/03 | ||
| Klick Data | 4,480 | 4,480 | 4,480 | -0,380 | -7,82% | 0 | 15/03 | ||
| Philly Shipyard ASA | 43,40 | 43,40 | 43,40 | -3,60 | -7,66% | 0,10K | 22/03 | ||
| Artificial Solutions | 28,29 | 29,00 | 27,87 | -2,32 | -7,57% | 2,69K | 22/03 | ||
| Eurocine Vaccines | 0,2100 | 0,2400 | 0,1950 | -0,0170 | -7,49% | 0 | 22/03 | ||
| AlzeCure Pharma | 8,42 | 8,97 | 8,39 | -0,68 | -7,47% | 95,84K | 22/03 | ||
| IQS Energi | 1,390 | 1,500 | 1,225 | -0,110 | -7,33% | 0 | 15/03 | ||
| Q linea | 63,00 | 67,01 | 62,50 | -4,88 | -7,19% | 14,62K | 22/03 | ||
| Nepa | 62,60 | 64,00 | 55,80 | -4,80 | -7,12% | 12,21K | 22/03 | ||
| Double Bond Pharma | 6,0400 | 6,4400 | 5,7000 | -0,4600 | -7,08% | 0 | 22/03 | ||
| ScandBook Holding AB | 14,90 | 14,90 | 14,60 | -1,10 | -6,88% | 6,60K | 22/03 | ||
| Cimco Marine | 1,25 | 1,45 | 1,25 | -0,09 | -6,85% | 158,53K | 22/03 | ||
| Softronic B | 16,40 | 17,55 | 16,30 | -1,20 | -6,82% | 234,65K | 22/03 | ||
| Bio-Works | 8,30 | 8,90 | 8,30 | -0,60 | -6,74% | 67,01K | 22/03 | ||
| Alteco Medical | 1,1100 | 1,2000 | 1,1100 | -0,0800 | -6,72% | 0 | 22/03 | ||
| Combigene | 1,25 | 1,34 | 1,21 | -0,09 | -6,72% | 378,72K | 22/03 | ||
| Bambuser | 0,5600 | 0,5820 | 0,5600 | -0,0400 | -6,67% | 53,15K | 22/03 | ||
| Pilum | 0,0932 | 0,0998 | 0,0926 | -0,0064 | -6,43% | 19,49K | 22/03 | ||
| Frisq Holding | 19,000 | 20,000 | 19,000 | -1,300 | -6,40% | 30,87K | 22/03 | ||
| Savo Solar Oy | 0,08 | 0,09 | 0,08 | -0,01 | -6,39% | 4,20M | 22/03 | ||
| SECITS | 3,100 | 3,300 | 3,000 | -0,210 | -6,34% | 26,34K | 22/03 | ||
| Jays AB | 1,4800 | 1,5800 | 1,4800 | -0,1000 | -6,33% | 33,51K | 22/03 | ||
| Kentima Holding publ AB | 1,6400 | 1,8100 | 1,6400 | -0,1100 | -6,29% | 20,30K | 22/03 | ||
| SaltX Technology | 6,1350 | 6,7500 | 6,1250 | -0,4100 | -6,26% | 1,90M | 22/03 | ||
| Everysport Media | 0,6000 | 0,6600 | 0,6000 | -0,0400 | -6,25% | 0 | 20/03 |
