Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobilatervinning I Sverige | 6,5500 | 8,0000 | 6,5500 | -2,4500 | -27,22% | 0 | 16/11 | ||
| Tangiamo Touch Tech | 0,5900 | 0,8480 | 0,5020 | -0,1800 | -23,38% | 772,99K | 16/11 | ||
| Ecomb | 0,5300 | 0,5950 | 0,5250 | -0,1450 | -21,48% | 0 | 16/11 | ||
| Dividend Sweden Pref | 58,00 | 58,00 | 58,00 | -8,50 | -12,78% | 0 | 25/09 | ||
| IQS Energi | 3,500 | 3,560 | 3,210 | -0,500 | -12,50% | 0 | 16/11 | ||
| Dignitana AB | 5,38 | 5,68 | 4,98 | -0,72 | -11,80% | 341,47K | 16/11 | ||
| Uni Light LED | 0,6000 | 0,7450 | 0,6000 | -0,0800 | -11,76% | 0 | 16/11 | ||
| Fred Olsen Energy | 1,2600 | 1,2600 | 1,2600 | -0,1600 | -11,27% | 2,00K | 16/11 | ||
| Fastout Int | 0,261 | 0,261 | 0,261 | -0,033 | -11,22% | 0 | 16/11 | ||
| Prebona AB | 3,840 | 4,140 | 3,500 | -0,460 | -10,70% | 0 | 16/11 | ||
| Star Vault | 0,1950 | 0,2500 | 0,1830 | -0,0230 | -10,55% | 0 | 16/11 | ||
| Ascenditur | 2,92 | 2,92 | 2,92 | -0,34 | -10,43% | 0 | 16/11 | ||
| Genesis IT | 17,0000 | 17,6500 | 16,5500 | -1,9500 | -10,29% | 0 | 16/11 | ||
| Midsummer | 31,52 | 35,70 | 31,52 | -3,48 | -9,93% | 64,16K | 16/11 | ||
| Camanio Care | 1,55 | 1,56 | 1,50 | -0,17 | -9,88% | 0 | 16/11 | ||
| TerraNet | 5,1700 | 5,5950 | 4,9980 | -0,5350 | -9,38% | 109,21K | 16/11 | ||
| Ecoclime Comfort Ceilings | 9,0000 | 9,9000 | 8,5000 | -0,9000 | -9,09% | 0 | 16/11 | ||
| VideoBur | 0,100 | 0,130 | 0,100 | -0,010 | -9,09% | 0 | 16/11 | ||
| Gaming Corps AB | 0,118 | 0,136 | 0,116 | -0,012 | -9,08% | 2,41M | 16/11 | ||
| Karessa Pharma Holding AB | 4,41 | 4,50 | 4,41 | -0,44 | -9,07% | 2,00K | 16/11 | ||
| Online Brands Nordic AB | 0,2730 | 0,2730 | 0,2660 | -0,0270 | -9,00% | 0,70K | 16/11 | ||
| Starbreeze AB B | 4,30 | 4,80 | 4,22 | -0,39 | -8,39% | 13,33M | 16/11 | ||
| Infracom | 10,000 | 10,700 | 10,000 | -0,900 | -8,26% | 0 | 16/11 | ||
| Follicum | 3,49 | 3,95 | 3,40 | -0,31 | -8,16% | 0 | 16/11 | ||
| Toleranzia AB | 3,50 | 3,65 | 3,41 | -0,31 | -8,14% | 0 | 16/11 | ||
| Starbreeze AB A | 4,20 | 4,66 | 4,05 | -0,37 | -8,11% | 914,58K | 16/11 | ||
| Leading Edge Materials | 2,04 | 2,24 | 2,04 | -0,18 | -8,11% | 30,56K | 16/11 | ||
| Guideline Geo | 7,100 | 7,600 | 6,920 | -0,600 | -7,79% | 0 | 16/11 | ||
| Dividend Sweden | 2,400 | 2,690 | 2,400 | -0,200 | -7,69% | 0 | 16/11 | ||
| Tobin Properties | 12,400 | 12,400 | 12,350 | -1,000 | -7,46% | 0,08K | 16/11 | ||
| West International | 5,360 | 5,500 | 4,600 | -0,420 | -7,27% | 336,71K | 16/11 | ||
| Integrum | 9,800 | 11,250 | 9,580 | -0,750 | -7,11% | 55,78K | 16/11 | ||
| QBNK Holding AB | 9,500 | 9,500 | 9,500 | -0,700 | -6,86% | 0 | 16/11 | ||
| AlphaHelix Molecular | 0,8860 | 0,9500 | 0,8860 | -0,0640 | -6,74% | 0 | 15/11 | ||
| Sleepo | 3,100 | 3,100 | 3,100 | -0,220 | -6,63% | 0 | 16/11 | ||
| Ambia Trading | 8,0000 | 8,0000 | 8,0000 | -0,5500 | -6,43% | 0 | 16/11 | ||
| Paynova | 0,337 | 0,360 | 0,300 | -0,023 | -6,39% | 0 | 16/11 | ||
| Cefour Wine & Beverage | 2,2000 | 2,3000 | 2,1000 | -0,1500 | -6,38% | 0 | 16/11 | ||
| Bakkafrost P/F | 420,20 | 426,00 | 420,20 | -28,60 | -6,37% | 2,67K | 16/11 | ||
| Ortoma | 59,0000 | 63,8000 | 56,4000 | -4,0000 | -6,35% | 0 | 16/11 | ||
| Scandinavian Airport Road | 7,3800 | 7,4000 | 7,3800 | -0,5000 | -6,35% | 0 | 16/11 | ||
| RhoVac ApS | 27,90 | 33,00 | 25,20 | -1,80 | -6,06% | 0 | 16/11 | ||
| Enorama Pharma | 68,800 | 79,000 | 68,000 | -4,400 | -6,01% | 19,49K | 16/11 | ||
| Swemet | 0,470 | 0,470 | 0,470 | -0,030 | -6,00% | 0 | 16/11 | ||
| Nitro Games | 56,40 | 59,80 | 56,00 | -3,60 | -6,00% | 16,01K | 16/11 | ||
| Orezone AB | 0,2040 | 0,2170 | 0,2000 | -0,0130 | -5,99% | 0 | 16/11 | ||
| Quickcool AB | 0,756 | 0,840 | 0,710 | -0,048 | -5,97% | 0 | 16/11 | ||
| Recyctec Holding | 0,6300 | 0,6500 | 0,6300 | -0,0380 | -5,69% | 0 | 16/11 | ||
| EasyFill | 4,0000 | 4,1800 | 3,9100 | -0,2400 | -5,66% | 0 | 16/11 | ||
| Fastator | 47,20 | 50,00 | 46,60 | -2,80 | -5,60% | 2,37K | 16/11 |
