
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Carbon Transition ASA | 1,29 | 1,29 | 1,29 | -38,99 | -96,80% | 0,00K | 22/11 | ||
RhoVac ApS | 0,99 | 2,11 | 0,98 | -1,13 | -53,33% | 3,15M | 30/06 | ||
Transferator A | 0,8200 | 0,9360 | 0,7500 | -0,2700 | -24,77% | 65,09K | 29/06 | ||
Borr Drilling | 38,80 | 42,76 | 37,55 | -12,12 | -23,80% | 59,84K | 16:30:00 | ||
Goodtech | 7,47 | 7,47 | 7,47 | -2,24 | -23,07% | 1,14K | 06/05 | ||
Salmones Camanchaca | 38,29 | 38,29 | 38,29 | -10,80 | -22,00% | 0,02K | 14/10 | ||
Bergenbio | 12,01 | 12,01 | 11,30 | -3,27 | -21,40% | 0,75K | 16:30:00 | ||
Compodium International AB | 4,85 | 7,34 | 4,84 | -1,25 | -20,49% | 0,71K | 15:22:30 | ||
Oscar Properties Pref B | 11.000,00 | 11.000,00 | 10.800,00 | -2.300,00 | -17,29% | 0,00K | 10:07:29 | ||
Parans Solar Lighting AB | 0,2100 | 0,2100 | 0,2100 | -0,0400 | -16,00% | 10,00K | 29/06 | ||
Hifab Group AB | 2,000 | 2,340 | 2,000 | -0,380 | -15,97% | 0,34K | 14:35:58 | ||
Eidesvik Offshore | 10,4000 | 10,4600 | 10,4000 | -1,9000 | -15,45% | 3,00K | 16:30:00 | ||
Axolot Solutions | 0,799 | 0,943 | 0,781 | -0,145 | -15,36% | 284,02K | 16:28:25 | ||
Resqunit AB | 3,64 | 4,00 | 3,51 | -0,65 | -15,15% | 9,33K | 15:31:21 | ||
Preservia Holding AB | 54,00 | 54,50 | 54,00 | -9,00 | -14,29% | 0,20K | 29/06 | ||
Sustainable Energy Solutions Sweden | 0,104 | 0,120 | 0,100 | -0,016 | -13,33% | 3,07M | 30/06 | ||
Wntresearch | 0,460 | 0,540 | 0,450 | -0,070 | -13,21% | 548,38K | 30/06 | ||
OptiMobile | 0,28 | 0,28 | 0,24 | -0,04 | -12,50% | 37,19K | 30/06 | ||
Medfield Diagnostics | 5,2600 | 5,8800 | 5,0000 | -0,7400 | -12,33% | 32,20K | 30/06 | ||
Irras | 1,05 | 1,20 | 1,05 | -0,15 | -12,13% | 110,32K | 16:29:43 | ||
Dicot | 0,47 | 0,54 | 0,42 | -0,07 | -12,13% | 931,60K | 29/06 | ||
Arctic Blue Beverages AB | 2,34 | 2,43 | 2,34 | -0,32 | -12,06% | 19,95K | 16:00:09 | ||
Seamless Distribution | 26,60 | 28,40 | 26,60 | -3,40 | -11,33% | 1,28K | 16:27:11 | ||
Volue | 23,05 | 23,35 | 23,05 | -2,85 | -11,00% | 0,30K | 16:30:00 | ||
Adverty | 2,49 | 2,74 | 2,39 | -0,30 | -10,59% | 33,55K | 29/06 | ||
Pexip | 13,82 | 13,82 | 13,57 | -1,58 | -10,26% | 16,00K | 16:30:00 | ||
Nattaro Labs AB | 3,60 | 3,60 | 3,60 | -0,40 | -10,00% | 0,05K | 29/06 | ||
Cessatech AS | 5,72 | 5,94 | 5,28 | -0,62 | -9,78% | 13,10K | 29/06 | ||
W5 Solutions AB | 62,81 | 69,01 | 61,15 | -6,19 | -8,97% | 32,28K | 16:17:25 | ||
Frontline Ltd | 85,95 | 85,95 | 84,35 | -8,45 | -8,95% | 0,69K | 16:30:00 | ||
Smoltek Nanotech | 25,30 | 30,70 | 24,10 | -2,45 | -8,83% | 58,50K | 29/06 | ||
QBNK Holding AB | 6,200 | 6,250 | 5,800 | -0,600 | -8,82% | 1,45K | 30/06 | ||
Acrinova AB | 10,00 | 10,60 | 9,98 | -0,95 | -8,68% | 35,25K | 15:57:08 | ||
Aker Carbon | 16,63 | 16,75 | 16,63 | -1,51 | -8,35% | 17,38K | 16:30:00 | ||
JonDeTech Sensors | 4,60 | 5,12 | 4,50 | -0,40 | -8,00% | 31,80K | 16:31:02 | ||
Reato AB publ | 3,220 | 3,600 | 3,220 | -0,280 | -8,00% | 4,68K | 16:04:36 | ||
FundedByMe B | 0,85 | 0,85 | 0,85 | -0,07 | -7,99% | 12,77K | 09/02 | ||
Idogen AB | 0,27 | 0,29 | 0,25 | -0,02 | -7,99% | 1,34M | 16:31:20 | ||
MoveByBike Europe AB | 1,24 | 1,24 | 1,24 | -0,11 | -7,84% | 0,07K | 29/06 | ||
Comintelli | 2,00 | 2,15 | 2,00 | -0,17 | -7,83% | 36,84K | 29/06 | ||
Obducat AB | 1,1250 | 1,2400 | 1,1250 | -0,0950 | -7,79% | 176,07K | 30/06 | ||
Thinc Jetty | 0,48 | 0,50 | 0,44 | -0,04 | -7,72% | 140,39K | 29/06 | ||
Agilit Holding AB | 0,14 | 0,16 | 0,14 | -0,01 | -4,81% | 5,20M | 16:29:54 | ||
Unlimited Travel Group UTG publ AB | 9,08 | 10,00 | 8,58 | -0,72 | -7,35% | 16,05K | 15:14:32 | ||
Northern CapSek Ventures AB | 1,20 | 1,29 | 1,20 | -0,09 | -7,34% | 28,22K | 29/06 | ||
Dala Energi AB | 46,21 | 47,69 | 46,10 | -3,59 | -7,20% | 2,96K | 16:06:06 | ||
Transfer AB | 0,38 | 0,41 | 0,35 | -0,03 | -7,14% | 647,93K | 29/06 | ||
Komplett Bank | 6,06 | 6,06 | 6,06 | -0,46 | -7,06% | 0,01K | 16:30:00 | ||
Axkid | 20,000 | 22,200 | 19,150 | -1,500 | -6,98% | 1,06K | 30/06 | ||
XMReality | 1,2860 | 1,3900 | 1,2820 | -0,0960 | -6,95% | 26,59K | 15:47:53 |