Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Eurozonen
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| RNB Retail & Brands publ | 2,73 | 3,46 | 2,67 | -0,26 | -8,70% | 13,45M | 10:16:03 | ||
| LL Lucky Games AB | 2,50 | 2,72 | 2,40 | -0,24 | -8,76% | 72,26K | 10:13:51 | ||
| SECITS | 7,540 | 7,540 | 7,540 | -0,600 | -7,37% | 2,50K | 09:53:52 | ||
| Newton Nordic | 0,51 | 0,54 | 0,51 | -0,03 | -5,96% | 29,85K | 10:15:45 | ||
| Northbaze Group | 1,0700 | 1,0850 | 1,0700 | -0,0650 | -5,73% | 27,00K | 10:13:10 | ||
| Lipum | 20,50 | 21,60 | 19,48 | -1,20 | -5,53% | 10,79K | 10:12:43 | ||
| Emplicure AB | 4,27 | 4,51 | 4,21 | -0,24 | -5,32% | 13,64K | 09:54:23 | ||
| Nordic Iron Ore | 6,06 | 6,40 | 5,28 | -0,26 | -4,11% | 14,57K | 10:16:32 | ||
| Vo2 Cap Holding | 23,7550 | 25,0000 | 22,0150 | -1,2450 | -4,98% | 5,68K | 10:02:56 | ||
| AddLife | 332,60 | 354,00 | 331,40 | -15,60 | -4,48% | 46,10K | 10:16:33 | ||
| CirChem AB | 13,20 | 13,85 | 12,25 | -0,65 | -4,69% | 8,26K | 10:10:50 | ||
| Photocure | 106,0000 | 106,0000 | 106,0000 | -5,2000 | -4,68% | 0,01K | 09:59:25 | ||
| Ranplan | 8,62 | 9,28 | 8,62 | -0,42 | -4,65% | 2,53K | 10:12:02 | ||
| Heliospectra publ AB | 2,46 | 2,60 | 2,46 | -0,12 | -4,65% | 1,40K | 10:03:47 | ||
| Veg of Lund AB | 35,30 | 37,90 | 35,00 | -1,70 | -4,59% | 42,41K | 10:15:31 | ||
| VBG GROUP B | 176,50 | 185,00 | 175,00 | -8,50 | -4,59% | 10,27K | 10:16:25 | ||
| Tessin Nordic | 2,2900 | 2,5000 | 2,2100 | -0,1100 | -4,58% | 56,20K | 10:05:27 | ||
| Jetpak | 105,00 | 110,50 | 105,00 | -5,00 | -4,55% | 0,30K | 10:14:30 | ||
| Lexington Company AB | 27,70 | 28,80 | 27,20 | -1,30 | -4,48% | 9,18K | 09:50:42 | ||
| Mantex | 1,9950 | 2,0500 | 1,7950 | -0,0750 | -3,62% | 628,47K | 10:16:36 | ||
| Wyld Networks | 11,80 | 12,32 | 11,80 | -0,52 | -4,22% | 1,72K | 10:07:05 | ||
| Vertiseit | 25,8000 | 26,1000 | 25,8000 | -1,1000 | -4,09% | 0,16K | 09:57:01 | ||
| KebNi AB | 0,84 | 0,90 | 0,83 | -0,04 | -4,00% | 34,30K | 10:04:45 | ||
| Quartiers Properties | 4,90 | 5,00 | 4,86 | -0,20 | -3,92% | 95,58K | 10:08:26 | ||
| Guideline Geo AB | 6,200 | 6,220 | 6,200 | -0,240 | -3,73% | 2,23K | 09:30:41 | ||
| Lohilo Foods AB | 13,44 | 13,94 | 13,22 | -0,50 | -3,59% | 4,61K | 10:12:32 | ||
| Aventura Group AB | 27,00 | 27,00 | 27,00 | -1,00 | -3,57% | 1,40K | 09:28:38 | ||
| Hedera Group publ | 8,40 | 8,40 | 8,40 | -0,30 | -3,45% | 0,14K | 09:49:50 | ||
| Link Mobility | 34,38 | 34,38 | 34,38 | -1,16 | -3,26% | 0,00K | 09:02:40 | ||
| Diagonal Bio AB | 12,20 | 12,60 | 12,00 | -0,40 | -3,17% | 14,84K | 10:15:27 | ||
| iZafe Group AB | 1,7320 | 1,7880 | 1,7320 | -0,0560 | -3,13% | 1,25K | 09:57:25 | ||
| Pharmacolog i Uppsala | 9,05 | 9,45 | 9,05 | -0,29 | -3,10% | 3,94K | 10:14:45 | ||
| Cyber Security 1 | 0,025 | 0,027 | 0,025 | -0,001 | -3,10% | 146,95K | 10:16:33 | ||
| Annexin Pharma | 1,7040 | 1,7040 | 1,3320 | -0,0500 | -2,85% | 22,93K | 10:13:51 | ||
| Endomines AB | 2,870 | 2,950 | 2,850 | -0,080 | -2,71% | 6,16K | 09:53:37 | ||
| TalkPool | 14,60 | 15,00 | 14,60 | -0,40 | -2,67% | 0,32K | 10:12:48 | ||
| Know IT AB | 355,00 | 369,00 | 352,00 | -9,50 | -2,61% | 34,13K | 10:16:16 | ||
| Ngenic AB | 24,60 | 24,90 | 24,00 | -0,65 | -2,57% | 8,00K | 09:47:03 | ||
| TC TECH Sweden AB | 6,88 | 7,46 | 6,86 | -0,18 | -2,55% | 1,00K | 09:20:25 | ||
| Realfiction | 17,76 | 18,20 | 17,62 | -0,46 | -2,52% | 1,35K | 09:59:15 | ||
| Allarity Therapeutics A/S | 1,48 | 1,52 | 1,45 | -0,04 | -2,50% | 796,85K | 10:14:04 | ||
| Oasmia Pharmaceutical | 2,34 | 2,45 | 2,32 | -0,06 | -2,50% | 586,69K | 10:15:23 | ||
| Liv ihop | 5,50 | 5,50 | 5,50 | -0,14 | -2,48% | 0,03K | 09:37:45 | ||
| Nilsson Special Vehicles publ AB | 7,08 | 7,64 | 6,80 | -0,18 | -2,48% | 71,64K | 10:07:50 | ||
| Cyxone | 4,780 | 4,985 | 4,695 | -0,120 | -2,45% | 134,84K | 10:01:52 | ||
| Twiik AB | 2,79 | 2,86 | 2,61 | -0,07 | -2,45% | 6,76K | 09:24:33 | ||
| Kiliaro AB | 4,01 | 4,38 | 4,01 | -0,10 | -2,44% | 9,24K | 10:09:37 | ||
| Cedergrenska AB | 40,00 | 40,95 | 40,00 | -1,00 | -2,44% | 1,50K | 09:59:59 | ||
| Zordix AB | 30,55 | 31,30 | 30,05 | -0,75 | -2,40% | 19,38K | 10:05:58 | ||
| Diamyd Medical | 25,000 | 26,400 | 24,860 | -0,600 | -2,34% | 218,01K | 10:14:54 |