Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| NetJobs Group AB | 0,510 | 0,510 | 0,510 | -0,125 | -19,69% | 0,10K | 18/01 | ||
| Safe At Sea | 2,500 | 2,500 | 2,500 | -0,600 | -19,35% | 0 | 18/01 | ||
| Mekonomen AB | 75,5 | 80,8 | 74,6 | -16,9 | -18,29% | 5,40M | 18/01 | ||
| Effnetplattformen Dividend | 6,7000 | 7,6000 | 6,2000 | -1,3000 | -16,25% | 25,70K | 18/01 | ||
| Recyctec Holding | 0,5560 | 0,6700 | 0,5160 | -0,1020 | -15,50% | 0 | 18/01 | ||
| PEN Concept | 1,690 | 1,690 | 1,450 | -0,260 | -13,33% | 0 | 11/01 | ||
| Vindico Group AB | 0,5200 | 0,5200 | 0,5200 | -0,0800 | -13,33% | 0 | 17/01 | ||
| Swemet | 0,430 | 0,500 | 0,388 | -0,064 | -12,96% | 0 | 18/01 | ||
| Oriflame Holding AG | 201,60 | 207,80 | 195,80 | -25,20 | -11,11% | 1,49M | 18/01 | ||
| Bambuser | 1,0550 | 1,1900 | 1,0100 | -0,1300 | -10,97% | 115,77K | 18/01 | ||
| Implementa Sol | 0,0850 | 0,0850 | 0,0850 | -0,0100 | -10,53% | 0 | 18/01 | ||
| MVV Holding | 0,905 | 0,905 | 0,905 | -0,095 | -9,50% | 0 | 07/01 | ||
| Ambia Trading | 8,0000 | 8,0000 | 8,0000 | -0,8000 | -9,09% | 0 | 18/01 | ||
| Deflamo AB | 0,0898 | 0,0910 | 0,0840 | -0,0088 | -8,92% | 127,76K | 18/01 | ||
| Venue Retail B | 0,81 | 0,88 | 0,81 | -0,08 | -8,82% | 219,37K | 18/01 | ||
| Archelon B | 0,0950 | 0,1020 | 0,0950 | -0,0090 | -8,65% | 0 | 18/01 | ||
| MedicPen | 0,3650 | 0,3900 | 0,3650 | -0,0330 | -8,29% | 0 | 18/01 | ||
| Lauritz.com | 0,78 | 0,84 | 0,75 | -0,07 | -8,25% | 63,38K | 18/01 | ||
| Ecomb | 0,5450 | 0,5450 | 0,5450 | -0,0450 | -7,63% | 0 | 18/01 | ||
| Icta B | 7,30 | 7,64 | 7,30 | -0,58 | -7,36% | 2,05K | 18/01 | ||
| EcoRub | 0,2190 | 0,2350 | 0,2110 | -0,0170 | -7,20% | 0 | 18/01 | ||
| Gaming Corps AB | 0,109 | 0,110 | 0,100 | -0,008 | -7,01% | 2,81M | 18/01 | ||
| Skanska Energi AB | 73,50 | 73,50 | 73,50 | -5,50 | -6,96% | 0,09K | 18/01 | ||
| NextCell Pharma | 7,1000 | 7,7000 | 7,1000 | -0,5000 | -6,58% | 0 | 18/01 | ||
| Papilly | 0,066 | 0,070 | 0,064 | -0,005 | -6,43% | 753,74K | 18/01 | ||
| NFO Drives | 0,3660 | 0,3900 | 0,3660 | -0,0240 | -6,15% | 0 | 18/01 | ||
| Raybased | 2,02 | 2,22 | 2,02 | -0,13 | -6,05% | 0 | 18/01 | ||
| Netmore | 0,47 | 0,47 | 0,45 | -0,03 | -6,00% | 22,40K | 18/01 | ||
| Rentunder Holding | 1,2700 | 1,4950 | 1,2700 | -0,0800 | -5,93% | 0 | 18/01 | ||
| Arctic Gold Publ AB | 0,7810 | 0,8300 | 0,7810 | -0,0490 | -5,90% | 1,03K | 18/01 | ||
| FrontOffice Nordic | 1,525 | 1,525 | 1,460 | -0,095 | -5,86% | 0 | 18/01 | ||
| Ovzon | 31,55 | 33,50 | 31,50 | -1,95 | -5,82% | 11,16K | 18/01 | ||
| Tangiamo Touch Tech | 0,7480 | 0,7940 | 0,7480 | -0,0460 | -5,79% | 1,66K | 18/01 | ||
| FX International | 1,5050 | 1,5950 | 1,4000 | -0,0900 | -5,64% | 0 | 18/01 | ||
| Vadsbo SwitchTech | 4,7000 | 4,7000 | 4,5500 | -0,2800 | -5,62% | 0 | 18/01 | ||
| Bioservo Tech | 9,5400 | 10,0500 | 9,5400 | -0,5600 | -5,54% | 3,63K | 18/01 | ||
| Transferator B | 0,9650 | 0,9650 | 0,9650 | -0,0550 | -5,39% | 0 | 17/01 | ||
| S2Medical | 45,45 | 49,50 | 44,20 | -2,58 | -5,36% | 440,52K | 18/01 | ||
| Challenger Mobile | 0,0530 | 0,0530 | 0,0500 | -0,0030 | -5,36% | 0 | 18/01 | ||
| Double Bond Pharma | 8,3400 | 9,0400 | 8,0000 | -0,4600 | -5,23% | 0 | 18/01 | ||
| Rootfruit Scand | 6,90 | 6,90 | 6,90 | -0,38 | -5,22% | 0 | 18/01 | ||
| Infrea | 17,07 | 17,75 | 17,07 | -0,93 | -5,17% | 4,53K | 18/01 | ||
| Ivisys AB | 3,00 | 3,20 | 2,90 | -0,15 | -4,76% | 7,77K | 18/01 | ||
| Community Entertainment | 0,9050 | 0,9400 | 0,9050 | -0,0450 | -4,74% | 0 | 17/01 | ||
| Nanexa | 7,4000 | 7,7800 | 7,2000 | -0,3600 | -4,64% | 0 | 18/01 | ||
| LeoVegas | 39,66 | 41,00 | 39,46 | -1,92 | -4,62% | 1,00M | 18/01 | ||
| Dome Energy | 20,995 | 20,995 | 19,502 | -1,000 | -4,55% | 0,04K | 18/01 | ||
| Pallas Group AB | 0,4200 | 0,4420 | 0,4100 | -0,0200 | -4,55% | 26,51K | 18/01 | ||
| Shortcut Media | 1,675 | 2,240 | 1,675 | -0,075 | -4,29% | 0 | 18/01 | ||
| Cyxone | 3,595 | 3,950 | 3,540 | -0,155 | -4,13% | 744,86K | 18/01 |
