Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Eurozonen
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Vault | 1,3700 | 1,6600 | 1,3600 | -0,2900 | -17,47% | 10,89M | 06:00:00 | ||
| Kiliaro AB | 3,37 | 3,87 | 3,23 | -0,53 | -13,59% | 31,28K | 17:29:35 | ||
| Preservia Holding AB | 68,00 | 77,50 | 64,00 | -10,00 | -12,82% | 0,49K | 06:00:00 | ||
| Adventure Box Technology AB | 2,92 | 3,25 | 2,88 | -0,41 | -12,18% | 70,92K | 17:29:57 | ||
| Dancann Pharma AS | 5,25 | 5,96 | 5,11 | -0,71 | -11,91% | 255,04K | 06:00:00 | ||
| Christian Berner Trade Tech AB | 27,60 | 29,40 | 26,60 | -3,70 | -11,82% | 378,85K | 17:29:40 | ||
| Hitech Wireless Sweden | 0,2730 | 0,3080 | 0,2635 | -0,0345 | -11,22% | 4,58M | 17:29:46 | ||
| Tectona Capital AB | 0,80 | 0,80 | 0,80 | -0,10 | -11,11% | 13,71K | 06:00:00 | ||
| TC TECH Sweden AB | 5,28 | 5,86 | 5,28 | -0,60 | -10,20% | 5,92K | 17:29:31 | ||
| Amniotics AB | 9,25 | 10,28 | 8,92 | -1,03 | -10,02% | 25,00K | 17:29:45 | ||
| Zesec of Sweden AB | 3,96 | 4,59 | 3,48 | -0,44 | -10,00% | 63,89K | 06:00:00 | ||
| Fram Skandinavien | 36,3000 | 39,8000 | 35,1000 | -4,0000 | -9,93% | 6,51K | 17:29:35 | ||
| Spiltan Investment AB | 326,00 | 358,00 | 321,00 | -33,00 | -9,19% | 139,21K | 11/01 | ||
| FundedByMe B | 1,10 | 1,21 | 0,89 | -0,11 | -9,13% | 14,71K | 06:00:00 | ||
| Vadsbo SwitchTech | 4,2400 | 4,6600 | 4,2200 | -0,4200 | -9,01% | 0,57K | 06:00:00 | ||
| Fluicell | 16,4800 | 18,1000 | 16,2600 | -1,6200 | -8,95% | 154,74K | 17:29:59 | ||
| Polarcool | 5,48 | 6,14 | 5,20 | -0,52 | -8,67% | 133,34K | 06:00:00 | ||
| Case AB | 28,40 | 31,10 | 28,20 | -2,60 | -8,39% | 43,88K | 17:29:59 | ||
| Lumito AB | 0,56 | 0,61 | 0,55 | -0,05 | -8,20% | 2,78M | 06:00:00 | ||
| Hoylu | 1,195 | 1,250 | 1,095 | -0,105 | -8,08% | 51,20K | 17:29:54 | ||
| Crown Energy | 2,06 | 2,22 | 2,00 | -0,18 | -8,04% | 90,23K | 06:00:00 | ||
| SECITS | 5,060 | 5,560 | 5,060 | -0,440 | -8,00% | 23,05K | 17:29:54 | ||
| Motion Display Scandinavia | 1,2800 | 1,4600 | 1,2700 | -0,1100 | -7,91% | 87,11K | 06:00:00 | ||
| Insplorion | 13,3000 | 14,4000 | 13,1200 | -1,1400 | -7,89% | 17,30K | 17:29:50 | ||
| Ferronordic Machines | 287,00 | 310,00 | 279,00 | -24,50 | -7,87% | 151,92K | 17:29:58 | ||
| Eyeonid | 0,17 | 0,19 | 0,16 | -0,01 | -7,82% | 3,87M | 06:00:00 | ||
| Luxbright AB | 1,99 | 2,26 | 1,93 | -0,17 | -7,78% | 148,23K | 17:29:47 | ||
| Sozap Publ AB | 17,80 | 19,15 | 17,59 | -1,47 | -7,63% | 10,80K | 17:29:32 | ||
| Comintelli | 2,83 | 2,93 | 2,26 | -0,23 | -7,52% | 3,96K | 06:00:00 | ||
| Invent Medic Sweden | 1,295 | 1,355 | 1,285 | -0,105 | -7,50% | 73,54K | 06:00:00 | ||
| NetJobs Group AB | 1,060 | 1,115 | 1,025 | -0,085 | -7,42% | 216,01K | 17:29:37 | ||
| Cessatech AS | 13,16 | 14,16 | 12,60 | -1,04 | -7,32% | 61,49K | 06:00:00 | ||
| Samtrygg Group | 3,30 | 3,56 | 3,30 | -0,26 | -7,30% | 0,08K | 06:00:00 | ||
| Climeon | 16,26 | 17,98 | 15,26 | -1,24 | -7,09% | 573,69K | 17:29:37 | ||
| Annexin Pharma | 0,9170 | 0,9870 | 0,9100 | -0,0700 | -7,09% | 304,17K | 17:29:48 | ||
| JLT Mobile Computers publ AB | 8,4800 | 9,2200 | 8,0200 | -0,6400 | -7,02% | 283,50K | 17:29:49 | ||
| OptiMobile | 0,51 | 0,51 | 0,50 | -0,04 | -6,93% | 22,09K | 06:00:00 | ||
| Ortoma | 26,9000 | 28,4000 | 26,4000 | -2,0000 | -6,92% | 8,34K | 06:00:00 | ||
| Pila Pharma AB | 5,39 | 5,79 | 5,35 | -0,40 | -6,91% | 83,73K | 17:29:52 | ||
| Kollect on Demand | 6,20 | 6,66 | 6,10 | -0,46 | -6,91% | 79,30K | 17:29:37 | ||
| Beyond Frames Ent | 31,00 | 33,20 | 30,70 | -2,30 | -6,91% | 32,78K | 06:00:00 | ||
| Intellego Technologies AB | 16,70 | 18,58 | 16,70 | -1,20 | -6,70% | 32,61K | 17:29:46 | ||
| LMK Group AB | 30,10 | 31,60 | 30,10 | -2,15 | -6,67% | 6,99K | 17:29:50 | ||
| Amnode | 5,6300 | 6,0300 | 5,5200 | -0,4000 | -6,63% | 3,82K | 06:00:00 | ||
| Gold Town Games | 2,26 | 2,41 | 2,22 | -0,16 | -6,61% | 63,96K | 06:00:00 | ||
| Bimobject | 5,800 | 6,210 | 5,750 | -0,410 | -6,60% | 97,12K | 17:29:39 | ||
| Plexian AB | 6,60 | 7,30 | 6,50 | -0,46 | -6,52% | 207,64K | 17:29:48 | ||
| Tobii Dynavox AB | 27,45 | 29,36 | 27,45 | -1,91 | -6,51% | 763,42K | 17:29:35 | ||
| Preservia Hyresfastigheter AB | 65,50 | 65,50 | 57,00 | -4,50 | -6,43% | 0,14K | 04/01 | ||
| Irras | 3,50 | 3,50 | 3,33 | -0,24 | -6,42% | 260,11K | 17:29:43 |