Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Förlorar mest - Sverige-aktier
Sverige
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Euro Zon
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Spiffx AB | 1,7300 | 2,0600 | 1,6600 | -0,3900 | -18,40% | 251,40K | 21/09 | ||
| ScandiDos AB | 4,140 | 4,405 | 3,900 | -0,900 | -17,86% | 976,29K | 21/09 | ||
| Lovisagruvan | 57,600 | 57,600 | 57,600 | -10,400 | -15,29% | 0 | 21/09 | ||
| GoldX International | 0,050 | 0,058 | 0,047 | -0,009 | -15,25% | 0 | 21/09 | ||
| Dividend Sweden | 2,710 | 3,000 | 2,510 | -0,480 | -15,05% | 0 | 20/09 | ||
| Concent Holding Pref | 12,00 | 12,00 | 12,00 | -2,00 | -14,29% | 0 | 19/09 | ||
| Marketing Group | 0,055 | 0,062 | 0,054 | -0,009 | -14,06% | 109,09K | 21/09 | ||
| Confidence International AB | 0,1120 | 0,1300 | 0,1120 | -0,0150 | -11,81% | 46,53K | 21/09 | ||
| European Institute of Science | 0,3160 | 0,3160 | 0,3160 | -0,0340 | -9,71% | 0 | 19/09 | ||
| Star Vault | 0,2060 | 0,2220 | 0,2060 | -0,0220 | -9,65% | 0 | 21/09 | ||
| Acosense | 4,45 | 4,53 | 4,30 | -0,45 | -9,18% | 0 | 21/09 | ||
| RaySearch Labs B | 130,90 | 139,90 | 130,30 | -13,10 | -9,10% | 214,06K | 21/09 | ||
| Africa Energy | 1,50 | 1,85 | 1,48 | -0,15 | -9,09% | 27,78M | 21/09 | ||
| ITAB Shop Concept B | 26,4 | 28,9 | 26,0 | -2,6 | -8,82% | 115,62K | 21/09 | ||
| OptiFreeze | 27,60 | 30,50 | 27,60 | -2,60 | -8,61% | 0 | 21/09 | ||
| Ecomb | 0,9150 | 0,9800 | 0,9150 | -0,0850 | -8,50% | 0 | 21/09 | ||
| Cimco Marine | 9,00 | 9,78 | 8,50 | -0,79 | -8,07% | 71,64K | 21/09 | ||
| Sjostrand Coffee | 0,4400 | 0,4800 | 0,3580 | -0,0380 | -7,95% | 0 | 19/09 | ||
| Cereno Scientific | 3,13 | 3,31 | 3,10 | -0,26 | -7,67% | 0 | 21/09 | ||
| C Security Systems | 1,1450 | 1,2300 | 1,1000 | -0,0950 | -7,66% | 0 | 21/09 | ||
| Everysport Media | 0,5200 | 0,5200 | 0,5200 | -0,0420 | -7,47% | 0 | 21/09 | ||
| Maxkompetens Sverige | 3,990 | 3,990 | 3,990 | -0,320 | -7,42% | 0,01K | 21/09 | ||
| Gabather | 12,00 | 12,18 | 11,22 | -0,95 | -7,34% | 21,23K | 21/09 | ||
| NextCell Pharma | 8,4800 | 9,2000 | 7,9900 | -0,6600 | -7,22% | 0 | 21/09 | ||
| Xtranet Gruppen i Stockholm | 0,6520 | 0,6520 | 0,6300 | -0,0480 | -6,86% | 0 | 21/09 | ||
| Gaming Corps AB | 0,182 | 0,195 | 0,179 | -0,012 | -6,37% | 2,02M | 21/09 | ||
| MVV Holding | 1,030 | 1,030 | 1,030 | -0,070 | -6,36% | 0 | 10/09 | ||
| FX International | 2,6500 | 2,8100 | 2,5000 | -0,1800 | -6,36% | 0 | 21/09 | ||
| Bonesupport | 24,70 | 26,35 | 23,25 | -1,65 | -6,26% | 297,17K | 21/09 | ||
| Catella AB A | 24,00 | 24,50 | 24,00 | -1,60 | -6,25% | 0,14K | 21/09 | ||
| Surgical Science Sweden | 74,00 | 74,30 | 74,00 | -4,90 | -6,21% | 0,26K | 21/09 | ||
| LC Tec | 1,410 | 1,410 | 1,410 | -0,090 | -6,00% | 0 | 20/09 | ||
| BibbInstruments | 8,00 | 8,40 | 8,00 | -0,50 | -5,88% | 0 | 20/09 | ||
| Copperstone Resources AB | 1,211 | 1,390 | 1,204 | -0,069 | -5,39% | 6,18M | 21/09 | ||
| Igrene | 4,75 | 5,00 | 4,65 | -0,27 | -5,38% | 0 | 14/09 | ||
| Jojka Communications | 3,1800 | 3,1800 | 3,0600 | -0,1800 | -5,36% | 0 | 20/09 | ||
| G5 Entertainment publ AB | 296,00 | 316,40 | 293,40 | -16,40 | -5,25% | 150,81K | 21/09 | ||
| Wifog Holding | 0,0872 | 0,0958 | 0,0870 | -0,0048 | -5,22% | 6,30K | 21/09 | ||
| Stille AB | 77,20 | 80,00 | 76,40 | -4,20 | -5,16% | 6,78K | 21/09 | ||
| MTG A | 350,0 | 350,0 | 350,0 | -19,0 | -5,15% | 0,01K | 21/09 | ||
| SeaTwirl | 31,6000 | 33,9000 | 30,5000 | -1,7000 | -5,11% | 16,71K | 21/09 | ||
| Hoylu | 3,650 | 3,695 | 3,475 | -0,195 | -5,07% | 14,29K | 21/09 | ||
| Touchtech | 7,60 | 7,77 | 7,02 | -0,39 | -4,88% | 0 | 31/08 | ||
| Scandinavian ChemoTech | 23,5000 | 25,5000 | 22,6000 | -1,2000 | -4,86% | 38,17K | 21/09 | ||
| Matra Petroleum | 4,050 | 4,160 | 4,000 | -0,200 | -4,71% | 15,00K | 21/09 | ||
| Acarix | 7,0000 | 7,5800 | 7,0000 | -0,3400 | -4,63% | 34,95K | 21/09 | ||
| Ripasso Energy | 8,6600 | 9,2000 | 8,6000 | -0,4200 | -4,63% | 0 | 19/09 | ||
| Leading Edge Materials | 2,50 | 2,56 | 2,48 | -0,12 | -4,58% | 46,51K | 21/09 | ||
| Ecoclime Comfort Ceilings | 10,6000 | 12,3000 | 10,3000 | -0,5000 | -4,50% | 0 | 21/09 | ||
| Swedish Orphan Biovitrum | 257,40 | 270,30 | 257,40 | -12,10 | -4,49% | 2,73M | 21/09 |
