Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,50 | 153,90 | 154,10 | 153,00 | -0,26% | 57,49M | 153,50-0,26% | 03:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.192,00 | 2.125,00 | 2.209,00 | 2.154,00 | +3,15% | 41,88M | 2.192,00+3,15% | 03:30:00 | |
4676 Fuji Media Holdings Inc | 2.093,50 | 2.035,00 | 2.186,50 | 1.983,50 | +2,87% | 40,02M | 2.093,50+2,87% | 03:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.978,50 | 1.969,50 | 1.981,00 | 1.962,00 | +0,46% | 30,24M | 1.978,50+0,46% | 03:30:00 | |
5803 Fujikura Ltd. | 5.830,00 | 5.921,00 | 6.149,00 | 5.684,00 | -1,54% | 27,41M | 5.830,00-1,54% | 03:30:00 |
Namn | Pris |
---|---|
4180 Appier Group | 1.801,00+157,00+9,55% |
5482 Aichi Steel Corp | 6.340,00+540,0+9,31% |
8871 Goldcrest Co Ltd | 3.175,00+190,0+6,37% |
6532 BayCurrent Consult | 6.665,00+316,0+4,98% |
4443 Sansan | 2.554,00+121,0+4,97% |
Namn | Pris |
---|---|
6254 Nomura Micro Science | 2.383,00-118,0-4,72% |
5344 Maruwa Co Ltd | 40.020,00-1.790,0-4,28% |
5461 Chubu Steel Plate | 2.370,00-87,00-3,54% |
2002 Nisshin Seifun Group Inc. | 1.737,50-68,5-3,79% |
5202 Nippon Sheet Glass | 386,00-12,0-3,02% |