Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
---|---|---|---|---|---|---|---|---|---|
Brent Olja | Maj 2024 | 86,85 | 86,89 | 86,96 | 86,62 | -0,04 | -0,05% | 08:22:45 | |
Råolja WTI | Maj 2024 | 82,14 | 82,16 | 82,22 | 81,92 | -0,02 | -0,02% | 08:22:43 | |
London Gas Olja | Apr 2024 | 856,88 | 858,75 | 859,25 | 855,63 | -1,87 | -0,22% | 08:22:53 | |
Naturgas | Apr 2024 | 1,736 | 1,716 | 1,738 | 1,707 | +0,020 | +1,17% | 08:22:38 | |
Eldningsolja | Apr 2024 | 2,7700 | 2,7736 | 2,7763 | 2,7661 | -0,0036 | -0,13% | 08:22:56 | |
Kolutsläpp | Dec 2024 | 61,67 | 61,43 | 61,71 | 61,22 | +0,24 | +0,39% | 08:12:00 | |
Bensin RBOB | Apr 2024 | 2,7386 | 2,7573 | 2,7439 | 2,7355 | -0,0187 | -0,68% | 08:22:45 |
Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.10 | -0.06 | 82.21 | 82.25 | 81.92 | 02:10 | Q / C / O | |
Heating Oil | Aug 24 | 2.7013s | +0.0561 | 2.6540 | 2.7030 | 2.6540 | 03/18/24 | Q / C / O | |
Gasoline RBOB | Oct 24 | 2.3045s | +0.0300 | 2.2674 | 2.3121 | 2.2644 | 03/18/24 | Q / C / O | |
Natural Gas | Apr 24 | 1.731 | +0.028 | 1.717 | 1.733 | 1.707 | 02:10 | Q / C / O | |
Crude Oil Brent | Jun 24 | 86.10 | -0.09 | 86.19 | 86.23 | 85.91 | 02:10 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.730 | +0.027 | 1.715 | 1.730 | 1.705 | 02:10 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 857.25 | +0.75 | 859.00 | 859.25 | 855.50 | 02:10 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.737s | +0.357 | 155.450 | 155.737 | 155.370 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.100 | -0.060 | 82.250 | 82.250 | 81.900 | 02:10 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
---|---|---|---|---|---|---|---|---|---|
Brent-råolja | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Råolja | Mar 2024 | 6.852 | 6.844 | 6.857 | 6.830 | +8 | +0,12% | 08:20:59 | |
Naturgas | Mar 2024 | 144,30 | 141,70 | 144,50 | 142,00 | +2,60 | +1,83% | 08:22:37 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |