Heta nyheter
0

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 201967,3167,4667,5067,28-0,15-0,22%01:14:30
 Råolja WTIMaj 201959,8359,9460,0259,80-0,11-0,18%01:14:49
 London Gas OljaApr 2019610,25606,75610,63610,25+3,50+0,58%26/03
 NaturgasMaj 20192,7482,7492,7502,745-0,001-0,04%01:14:49
 EldningsoljaMaj 20191,98931,99351,99301,9888-0,0042-0,21%01:13:40
 KolutsläppDec 201921,5521,5521,5620,99+0,57+2,72%26/03
 Bensin RBOBMaj 20191,89701,90401,90641,8954-0,0070-0,37%01:15:05

Kursnoteringar för Terminskontrakt i US


Energies Futures prices as of March 26th, 2019 - 19:12 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
Crude Oil WTIOct 19 60.34s+0.5959.8760.7459.8403/26/19Q / C / O
Heating OilJul 19 1.9995s+0.01021.99172.00751.991303/26/19Q / C / O
Gasoline RBOBAug 19 1.8436s+0.01321.83001.85071.829203/26/19Q / C / O
Natural GasSep 19 2.878s-0.0222.8982.9102.87203/26/19Q / C / O
Crude Oil BrentDec 19 66.08s+0.4065.7566.4865.7103/26/19Q / C / O
Ethanol FuturesMay 19 1.412s-0.0131.4251.4271.40403/26/19Q / C / O
E-Mini Natural GasApr 19 2.740s-0.0152.7602.7652.73003/26/19Q / C / O
ICE Gas Oil Low SulphurJul 19 613.50s+2.25613.75617.75611.5003/26/19Q / C / O
ICE South China CoalMar 19 73.00s-0.350.0073.0073.0003/26/19Q / C / O
ICE EUADec 19 21.54s+0.6021.0021.5620.9903/26/19Q / C / O
ICE CSX CoalMay 19 67.05s0.000.0067.0567.0503/26/19Q / C / O
E-Mini Crude OilMay 19 59.900-0.05060.02560.02559.80019:01Q / C / O
Crude Oil WTI ICEJun 19 60.10s+1.0259.4860.4859.3303/26/19Q / C / O
Crude Palm OilMar 19 523.00s-0.250.00523.00523.0003/26/19Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 20173.0063.0063.0063.00600,00%28/06
 Råolja WTIApr 20194.1474.1474.1794.089+52+1,27%26/03
 NaturgasApr 2019191,40192,20193,80191,10-0,80-0,42%26/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.