Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
💎 Tillgång till marknadsverktyg betrodda av tusentals investerare Kom Igång
Energi - Terminspriser
Streamade kurser för terminskontrakt i realtid (CFDs)
| Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Olja | Dec 2023 | 92,09 | 93,10 | 94,13 | 91,96 | -1,01 | -1,08% | 29/09 | |
| Råolja WTI | Nov 2023 | 90,77 | 91,71 | 93,10 | 90,35 | -0,94 | -1,02% | 29/09 | |
| London Gas Olja | Okt 2023 | 990,50 | 993,38 | 1.012,75 | 988,25 | -5,25 | -0,53% | 29/09 | |
| Naturgas | Nov 2023 | 2,930 | 2,945 | 2,997 | 2,855 | -0,015 | -0,51% | 29/09 | |
| Eldningsolja | Nov 2023 | 3,2908 | 3,2704 | 3,3564 | 3,2694 | +0,0204 | +0,62% | 29/09 | |
| Kolutsläpp | Dec 2023 | 81,45 | 82,71 | 83,24 | 81,40 | -1,26 | -1,52% | 29/09 | |
| Bensin RBOB | Nov 2023 | 2,3945 | 2,4662 | 2,4854 | 2,3928 | -0,0717 | -2,91% | 29/09 |
Kursnoteringar för Terminskontrakt i US
Energies Futures prices as of September 30th, 2023 - 13:20 CDT
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 23 | 90.79s | -0.92 | 91.76 | 93.10 | 90.35 | 09/29/23 | Q / C / O | |
| Heating Oil | Nov 23 | 3.3006s | +0.0302 | 3.2868 | 3.3564 | 3.2694 | 09/29/23 | Q / C / O | |
| Gasoline RBOB | Nov 23 | 2.3995s | -0.0667 | 2.4745 | 2.4858 | 2.3925 | 09/29/23 | Q / C / O | |
| Natural Gas | Nov 23 | 2.929s | -0.016 | 2.949 | 2.997 | 2.855 | 09/29/23 | Q / C / O | |
| Crude Oil Brent | Dec 23 | 92.20s | -0.90 | 93.07 | 94.13 | 91.96 | 09/29/23 | Q / C / O | |
| Ethanol Futures | Oct 26 | 1.602s | 0.00 | 1.605 | 1.605 | 1.565 | 09/24/23 | Q / C / O | |
| E-Mini Natural Gas | Nov 23 | 2.929s | -0.016 | 2.955 | 2.995 | 2.855 | 09/29/23 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Nov 23 | 966.25s | +3.00 | 958.50 | 978.25 | 955.25 | 09/29/23 | Q / C / O | |
| ICE CSX Coal | Dec 23 | 142.955s | +0.450 | 142.510 | 143.140 | 142.510 | 09/29/23 | Q / C / O | |
| Crude Oil VIX | Oct 23 | 17.59s | 0.00 | 17.59 | 17.59 | 17.59 | 07/19/23 | Q / C / O | |
| E-Mini Crude Oil | Nov 23 | 90.790s | -0.920 | 91.675 | 93.100 | 90.350 | 09/29/23 | Q / C / O | |
| Crude Oil WTI ICE | Dec 23 | 88.80s | -0.79 | 89.67 | 90.96 | 88.49 | 09/29/23 | Q / C / O | |
| Crude Palm Oil | Sep 23 | 808.50s | +0.25 | 808.50 | 808.50 | 808.50 | 09/29/23 | Q / C / O |
Kursnoteringar för Terminskontrakt i MCX
| Råvara | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Brent-råolja | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Råolja | Okt 2023 | 7.543 | 7.623 | 7.736 | 7.523 | -80 | -1,05% | 29/09 | |
| Naturgas | Okt 2023 | 246,60 | 244,70 | 248,40 | 238,00 | +1,90 | +0,78% | 29/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.