Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103,330 | 103,340 | 103,215 | +0,092 | +0,09% | 05:36:30 | ||
Bitcoin-terminer | Mar 24 | 65.730,0 | 68.367,5 | 65.120,0 | -1.450,0 | -2,16% | 05:36:34 | ||
GBP-terminer | Jun 24 | 1,2731 | 1,2737 | 1,2720 | -0,0005 | -0,04% | 05:22:34 | ||
CAD-terminer | Mar 24 | 0,7370 | 0,7370 | 0,7370 | -0,0019 | -0,26% | 05:03:02 | ||
JPY-terminer | Apr 24 | 0,0067000 | 0,0067415 | 0,0066965 | -0,0000345 | -0,51% | 05:26:07 | ||
CHF-terminer | Jun 24 | 1,1371 | 1,1377 | 1,1360 | +0,0001 | +0,01% | 05:22:34 | ||
EUR-terminer | Jun 24 | 1,0913 | 1,0917 | 1,0907 | +0,0002 | +0,02% | 05:25:25 | ||
AUD-terminer | Jun 24 | 0,6552 | 0,6582 | 0,6550 | -0,0021 | -0,32% | 05:26:21 | ||
NZD-terminer | Jun 24 | 0,6068 | 0,6086 | 0,6064 | -0,0011 | -0,18% | 05:26:21 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05915 | 0,05915 | +0,00008 | +0,14% | 05:05:01 | ||
INR Futures | Mar 24 | 120,56 | 120,57 | 120,53 | +0,01 | +0,01% | 05:12:16 |
Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.320 | +0.082 | 103.220 | 103.320 | 103.210 | 23:26 | Q / C / O | |
British Pound | Jun 24 | 1.2726 | -0.0010 | 1.2737 | 1.2737 | 1.2720 | 23:26 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73925 | -0.00070 | 0.73995 | 0.74000 | 0.73890 | 23:26 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067650 | -0.0000355 | 0.0067980 | 0.0068090 | 0.0067610 | 23:26 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13685 | -0.00010 | 1.13740 | 1.13780 | 1.13600 | 23:26 | Q / C / O | |
Euro FX | Jun 24 | 1.09125 | +0.00015 | 1.09120 | 1.09165 | 1.09065 | 23:26 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65515 | -0.00215 | 0.65765 | 0.65815 | 0.65495 | 23:26 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058590 | +0.000100 | 0.058580 | 0.058630 | 0.058520 | 23:24 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60670 | -0.00115 | 0.60860 | 0.60860 | 0.60635 | 23:26 | Q / C / O | |
South African Rand | Jun 24 | 0.052350 | -0.000025 | 0.052325 | 0.052375 | 0.052325 | 23:17 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19825 | -0.00065 | 0.19865 | 0.19865 | 0.19750 | 23:13 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |