
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Sep 22 | 106,785 | 106,953 | 106,585 | -0,113 | -0,11% | 10:43:41 | ||
Bitcoin-terminer | Jul 22 | 20.397,5 | 20.622,5 | 20.250,0 | +122,5 | +0,60% | 10:43:42 | ||
GBP-terminer | Sep 22 | 1,1993 | 1,2010 | 1,1927 | +0,0052 | +0,44% | 10:32:00 | ||
CAD-terminer | Sep 22 | 0,7695 | 0,7697 | 0,7660 | +0,0027 | +0,35% | 10:30:58 | ||
JPY-terminer | Jul 22 | 0,0073480 | 0,0073800 | 0,0073480 | -0,0000120 | -0,16% | 10:31:43 | ||
CHF-terminer | Sep 22 | 1,0351 | 1,0379 | 1,0347 | +0,0002 | +0,02% | 10:32:01 | ||
EUR-terminer | Sep 22 | 1,0257 | 1,0274 | 1,0228 | +0,0022 | +0,21% | 10:33:57 | ||
AUD-terminer | Sep 22 | 0,6829 | 0,6838 | 0,6769 | +0,0035 | +0,52% | 10:33:48 | ||
NZD-terminer | Sep 22 | 0,6178 | 0,6191 | 0,6136 | +0,0032 | +0,51% | 10:33:20 | ||
MXN Futures | Jul 22 | 0,04860 | 0,04900 | 0,04860 | -0,00070 | -1,42% | 05/07 | ||
INR Futures | Jul 22 | 126,01 | 126,52 | 126,01 | -0,23 | -0,18% | 10:33:57 |
Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 106.675 | -0.223 | 106.870 | 106.955 | 106.585 | 03:30 | Q / C / O | |
British Pound | Sep 22 | 1.1992 | +0.0051 | 1.1933 | 1.2011 | 1.1926 | 03:30 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.76950 | +0.00270 | 0.76700 | 0.76970 | 0.76595 | 03:30 | Q / C / O | |
Japanese Yen | Sep 22 | 0.738200 | -0.001050 | 0.739400 | 0.741350 | 0.737750 | 03:30 | Q / C / O | |
Swiss Franc | Sep 22 | 1.03525 | +0.00035 | 1.03520 | 1.03805 | 1.03435 | 03:30 | Q / C / O | |
Euro FX | Sep 22 | 1.02585 | +0.00235 | 1.02365 | 1.02730 | 1.02285 | 03:30 | Q / C / O | |
Australian Dollar | Sep 22 | 0.68295 | +0.00350 | 0.67890 | 0.68380 | 0.67690 | 03:30 | Q / C / O | |
Mexican Peso | Sep 22 | 0.047980 | +0.000320 | 0.047700 | 0.047980 | 0.047700 | 03:30 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.61790 | +0.00325 | 0.61440 | 0.61905 | 0.61360 | 03:30 | Q / C / O | |
South African Rand | Sep 22 | 0.059200 | +0.000125 | 0.059075 | 0.059375 | 0.058725 | 03:17 | Q / C / O | |
Brazilian Real | Aug 22 | 0.18365 | +0.00055 | 0.18310 | 0.18375 | 0.18225 | 03:17 | Q / C / O | |
British Pound (P) | Sep 22 | 1.1941s | -0.0024 | 0.0000 | 1.1941 | 1.1941 | 07/06/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.76680s | +0.00035 | 0.00000 | 0.76680 | 0.76680 | 07/06/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.739250s | -0.001700 | 0.000000 | 0.739250 | 0.739250 | 07/06/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.03490s | -0.00310 | 0.00000 | 1.03490 | 1.03490 | 07/06/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.02350s | -0.00810 | 0.00000 | 1.02350 | 1.02350 | 07/06/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.67945s | +0.00005 | 0.00000 | 0.67945 | 0.67945 | 07/06/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 135.44 | +0.17 | 135.17 | 135.53 | 134.91 | 03:27 | Q / C / O | |
Brazilian Real (P) | Mar 23 | 96.4450s | -0.1250 | 96.6400 | 96.6400 | 96.4000 | 07/06/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |