Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Valutaterminer
Streamade kurser för terminskontrakt i realtid (CFDs)
| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| US Dollar Index | Jun 18 | 94,00 | 94,03 | 93,81 | -0,21 | -0,22% | 09:50:56 | ||
| Bitcoin-terminer | Jun 18 | 7.250,0 | 7.450,0 | 7.175,0 | -225,0 | -3,01% | 09:48:56 | ||
| Bitcoin-terminer CBOE | Jun 18 | 7.245 | 7.435 | 7.170 | -190 | -2,56% | 09:48:56 | ||
| GBP-terminer | Jun 18 | 1,3334 | 1,3353 | 1,3316 | +0,0027 | +0,20% | 09:50:53 | ||
| CAD-terminer | Jun 18 | 0,7704 | 0,7714 | 0,7700 | -0,0005 | -0,06% | 09:50:44 | ||
| JPY-terminer | Jun 18 | 0,009147 | 0,009161 | 0,009119 | 0,000000 | 0,00% | 09:50:51 | ||
| CHF-terminer | Jun 18 | 1,0096 | 1,0106 | 1,0086 | -0,0031 | -0,31% | 09:49:39 | ||
| EUR-terminer | Jun 18 | 1,1707 | 1,1745 | 1,1692 | +0,0043 | +0,37% | 09:50:53 | ||
| AUD-terminer | Jun 18 | 0,7564 | 0,7581 | 0,7551 | +0,0016 | +0,21% | 09:50:44 | ||
| NZD Futures | Jun 18 | 0,6944 | 0,6959 | 0,6918 | +0,0032 | +0,46% | 09:50:44 |
Kursnoteringar för Terminskontrakt i US
Currencies Futures prices as of May 28th, 2018 - 02:48 CDT
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 18 | 93.970 | -0.160 | 94.060 | 94.110 | 93.805 | 02:38 | Q / C / O | |
| British Pound | Jun 18 | 1.3333 | +0.0005 | 1.3320 | 1.3353 | 1.3315 | 02:38 | Q / C / O | |
| Canadian Dollar | Jun 18 | 0.77035 | -0.00055 | 0.77120 | 0.77140 | 0.76995 | 02:38 | Q / C / O | |
| Japanese Yen | Jun 18 | 0.915200 | +0.000050 | 0.912100 | 0.916050 | 0.911800 | 02:38 | Q / C / O | |
| Swiss Franc | Jun 18 | 1.00950 | -0.00060 | 1.00980 | 1.01060 | 1.00860 | 02:38 | Q / C / O | |
| Euro FX | Jun 18 | 1.17120 | +0.00325 | 1.17045 | 1.17455 | 1.16915 | 02:38 | Q / C / O | |
| Australian Dollar | Jun 18 | 0.75650 | +0.00090 | 0.75600 | 0.75810 | 0.75510 | 02:38 | Q / C / O | |
| Mexican Peso | Jun 18 | 0.051090 | +0.000080 | 0.050960 | 0.051220 | 0.050930 | 02:38 | Q / C / O | |
| New Zealand Dollar | Jun 18 | 0.69490 | +0.00280 | 0.69270 | 0.69590 | 0.69180 | 02:38 | Q / C / O | |
| South African Rand | Jun 18 | 0.080150 | +0.000275 | 0.079750 | 0.080150 | 0.079750 | 02:31 | Q / C / O | |
| Brazilian Real | Sep 18 | 0.27080s | -0.00085 | 0.27395 | 0.27395 | 0.26975 | 05/25/18 | Q / C / O | |
| British Pound (P) | Jun 18 | 1.3328s | -0.0069 | 0.0000 | 1.3328 | 1.3328 | 05/25/18 | Q / C / O | |
| Canadian Dollar (P) | Jun 18 | 0.77090s | -0.00545 | 0.00000 | 0.77090 | 0.77090 | 05/25/18 | Q / C / O | |
| Japanese Yen (P) | Jun 18 | 0.915150s | -0.001050 | 0.000000 | 0.915150 | 0.915150 | 05/25/18 | Q / C / O | |
| Swiss Franc (P) | Jun 18 | 1.01010s | -0.00020 | 0.00000 | 1.01010 | 1.01010 | 05/25/18 | Q / C / O | |
| Euro FX (P) | Jun 18 | 1.16795s | -0.00660 | 0.00000 | 1.16795 | 1.16795 | 05/25/18 | Q / C / O | |
| Australian Dollar(P) | Jun 18 | 0.75560s | -0.00230 | 0.00000 | 0.75560 | 0.75560 | 05/25/18 | Q / C / O | |
| Mexican Peso (P) | Jun 18 | 0.051010s | +0.000480 | 0.000000 | 0.051010 | 0.051010 | 05/25/18 | Q / C / O | |
| New Zealand Doll.(P) | Jun 18 | 0.69210s | -0.00100 | 0.00000 | 0.69210 | 0.69210 | 05/25/18 | Q / C / O | |
| South African (P) | Jun 18 | 0.079875s | -0.000375 | 0.000000 | 0.079875 | 0.079875 | 05/25/18 | Q / C / O | |
| Brazilian Real (P) | Jun 18 | 0.27310s | -0.00085 | 0.00000 | 0.27310 | 0.27310 | 05/25/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
