Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🚨 Våra Pro-data avslöjar den verkliga vinnaren under resultatsäsongen Åtkomst till data
Valutaterminer
Streamade kurser för terminskontrakt i realtid (CFDs)
| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Mar 23 | 102,245 | 102,480 | 101,380 | +0,670 | +0,66% | 15:42:58 | ||
| Bitcoin-terminer | Feb 23 | 23.627,5 | 23.740,0 | 23.362,5 | -377,5 | -1,57% | 15:43:00 | ||
| GBP-terminer | Mar 23 | 1,2125 | 1,2273 | 1,2109 | -0,0115 | -0,94% | 15:32:37 | ||
| CAD-terminer | Mar 23 | 0,7461 | 0,7513 | 0,7451 | -0,0046 | -0,61% | 15:32:34 | ||
| JPY-terminer | Feb 23 | 0,0076725 | 0,0077970 | 0,0076725 | -0,0001110 | -1,43% | 15:32:24 | ||
| CHF-terminer | Mar 23 | 1,0864 | 1,0998 | 1,0860 | -0,0126 | -1,15% | 15:32:38 | ||
| EUR-terminer | Mar 23 | 1,0875 | 1,0970 | 1,0850 | -0,0059 | -0,54% | 15:32:39 | ||
| AUD-terminer | Mar 23 | 0,6983 | 0,7089 | 0,6974 | -0,0100 | -1,41% | 15:32:35 | ||
| NZD-terminer | Mar 23 | 0,6388 | 0,6484 | 0,6380 | -0,0087 | -1,34% | 15:32:28 | ||
| MXN Futures | Feb 23 | 0,05346 | 0,05370 | 0,05346 | -0,00003 | -0,06% | 02/02 | ||
| INR Futures | Feb 23 | 121,60 | 122,17 | 121,35 | -0,04 | -0,03% | 15:32:29 |
Kursnoteringar för Terminskontrakt i US
Currencies Futures prices as of February 3rd, 2023 - 08:32 CST
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 23 | 102.370 | +0.795 | 101.650 | 102.490 | 101.380 | 08:30 | Q / C / O | |
| British Pound | Mar 23 | 1.2123 | -0.0117 | 1.2239 | 1.2273 | 1.2109 | 08:30 | Q / C / O | |
| Canadian Dollar | Mar 23 | 0.74570 | -0.00495 | 0.75120 | 0.75140 | 0.74515 | 08:30 | Q / C / O | |
| Japanese Yen | Mar 23 | 0.770550 | -0.010750 | 0.781100 | 0.783050 | 0.770450 | 08:30 | Q / C / O | |
| Swiss Franc | Mar 23 | 1.08625 | -0.01270 | 1.09905 | 1.09995 | 1.08615 | 08:30 | Q / C / O | |
| Euro FX | Mar 23 | 1.08725 | -0.00610 | 1.09345 | 1.09645 | 1.08505 | 08:30 | Q / C / O | |
| Australian Dollar | Mar 23 | 0.69790 | -0.01040 | 0.70835 | 0.70895 | 0.69735 | 08:30 | Q / C / O | |
| Mexican Peso | Mar 23 | 0.052570 | -0.000640 | 0.053270 | 0.053300 | 0.052540 | 08:30 | Q / C / O | |
| New Zealand Dollar | Mar 23 | 0.63850 | -0.00900 | 0.64710 | 0.64835 | 0.63800 | 08:30 | Q / C / O | |
| South African Rand | Mar 23 | 0.057475 | -0.000875 | 0.058575 | 0.058575 | 0.057375 | 08:26 | Q / C / O | |
| Brazilian Real | Mar 23 | 0.19485 | -0.00275 | 0.19760 | 0.19760 | 0.19450 | 08:29 | Q / C / O | |
| British Pound (P) | Mar 23 | 1.2240s | -0.0140 | 0.0000 | 1.2240 | 1.2240 | 02/02/23 | Q / C / O | |
| Canadian Dollar (P) | Mar 23 | 0.75065s | -0.00135 | 0.00000 | 0.75065 | 0.75065 | 02/02/23 | Q / C / O | |
| Japanese Yen (P) | Mar 23 | 0.781300s | +0.000600 | 0.000000 | 0.781300 | 0.781300 | 02/02/23 | Q / C / O | |
| Swiss Franc (P) | Mar 23 | 1.09895s | -0.00535 | 0.00000 | 1.09895 | 1.09895 | 02/02/23 | Q / C / O | |
| Euro FX (P) | Mar 23 | 1.09335s | -0.00720 | 0.00000 | 1.09335 | 1.09335 | 02/02/23 | Q / C / O | |
| Australian Dollar(P) | Mar 23 | 0.70830s | -0.00510 | 0.00000 | 0.70830 | 0.70830 | 02/02/23 | Q / C / O | |
| New Zealand Doll.(P) | Mar 23 | 129.35 | +1.36 | 128.15 | 129.35 | 127.80 | 08:07 | Q / C / O | |
| Brazilian Real (P) | Sep 24 | 96.7600 | -0.0200 | 96.7600 | 96.7600 | 96.7600 | 06:35 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |