Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Valutaterminer
Streamade kurser för terminskontrakt i realtid (CFDs)
| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Dec 21 | 93,250 | 93,442 | 93,172 | +0,074 | +0,08% | 20:15:07 | ||
| Bitcoin-terminer | Sep 21 | 43.852,5 | 47.612,5 | 42.387,5 | -3.637,5 | -7,66% | 20:15:07 | ||
| GBP-terminer | Dec 21 | 1,3658 | 1,3748 | 1,3643 | -0,0081 | -0,59% | 20:03:00 | ||
| CAD-terminer | Dec 21 | 0,7797 | 0,7841 | 0,7754 | -0,0048 | -0,61% | 20:03:00 | ||
| JPY-terminer | Dec 21 | 0,009146 | 0,009152 | 0,009095 | +0,000043 | +0,47% | 20:00:00 | ||
| CHF-terminer | Dec 21 | 1,0802 | 1,0807 | 1,0739 | +0,0053 | +0,49% | 19:10:00 | ||
| EUR-terminer | Dec 21 | 1,1745 | 1,1761 | 1,1719 | -0,0004 | -0,03% | 20:04:00 | ||
| AUD-terminer | Dec 21 | 0,7246 | 0,7275 | 0,7222 | -0,0028 | -0,38% | 20:02:00 | ||
| NZD-terminer | Dec 21 | 0,7020 | 0,7038 | 0,7001 | -0,0013 | -0,18% | 20:05:00 | ||
| MXN Futures | Oct 21 | 0,04936 | 0,04940 | 0,04936 | -0,00040 | -0,80% | 14:30:00 | ||
| INR Futures | Sep 21 | 135,58 | 135,70 | 135,48 | -0,05 | -0,04% | 18:20:00 |
Kursnoteringar för Terminskontrakt i US
Currencies Futures prices as of September 20th, 2021 - 13:12 CDT
| Namn | Månad | Senaste | +/- | Öppen | Högst | Lägst | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.245 | +0.069 | 93.230 | 93.445 | 93.170 | 13:01 | Q / C / O | |
| British Pound | Dec 21 | 1.3658 | -0.0081 | 1.3731 | 1.3737 | 1.3642 | 13:02 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.77970 | -0.00475 | 0.78345 | 0.78365 | 0.77535 | 13:01 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.914750 | +0.004450 | 0.910250 | 0.915200 | 0.909300 | 13:02 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.07980 | +0.00490 | 1.07500 | 1.08080 | 1.07370 | 13:01 | Q / C / O | |
| Euro FX | Dec 21 | 1.17445 | -0.00045 | 1.17460 | 1.17560 | 1.17195 | 13:01 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72455 | -0.00290 | 0.72660 | 0.72710 | 0.72220 | 13:02 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049030 | -0.000350 | 0.049370 | 0.049440 | 0.048930 | 13:02 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70210 | -0.00125 | 0.70335 | 0.70375 | 0.70005 | 13:01 | Q / C / O | |
| South African Rand | Dec 21 | 0.066700 | -0.000250 | 0.066675 | 0.066975 | 0.066200 | 12:57 | Q / C / O | |
| Brazilian Real | Oct 21 | 0.18660 | -0.00220 | 0.18870 | 0.18885 | 0.18625 | 13:01 | Q / C / O | |
| British Pound (P) | Dec 21 | 1.3739s | -0.0053 | 0.0000 | 1.3739 | 1.3739 | 09/20/21 | Q / C / O | |
| Canadian Dollar (P) | Dec 21 | 0.78445s | -0.00415 | 0.00000 | 0.78445 | 0.78445 | 09/20/21 | Q / C / O | |
| Japanese Yen (P) | Dec 21 | 0.910300s | -0.001850 | 0.000000 | 0.910300 | 0.910300 | 09/20/21 | Q / C / O | |
| Swiss Franc (P) | Dec 21 | 1.07490s | -0.00610 | 0.00000 | 1.07490 | 1.07490 | 09/20/21 | Q / C / O | |
| Euro FX (P) | Dec 21 | 1.17490s | -0.00245 | 0.00000 | 1.17490 | 1.17490 | 09/20/21 | Q / C / O | |
| Australian Dollar(P) | Dec 21 | 0.72745s | -0.00230 | 0.00000 | 0.72745 | 0.72745 | 09/20/21 | Q / C / O | |
| New Zealand Doll.(P) | Dec 21 | 109.85s | +0.22 | 109.84 | 110.00 | 109.61 | 09/17/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Sep 22 | 99.7400 | +0.0050 | 99.7450 | 99.7450 | 99.7400 | 09:09 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |