x
Heta nyheter
/Registrera dig
 0

Valutaterminer

 
Nedan hittar du alla terminspriser och offerter för U.S. Dollar Index, Brittiska Pund (E), Kanadensiska Dollar (E), Japanska Yen (E), Schweizerfranc (E), Euro FX (E) med flera.
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
U.S. Dollar IndexSep 17 95.744s-0.34996.17596.32095.67006/28/17Q / C / O
British PoundSep 17 1.2968s+0.01281.28481.30051.282706/28/17Q / C / O
Canadian DollarSep 17 0.76865s+0.007250.759300.769550.7587506/28/17Q / C / O
Japanese YenSep 17 0.893850s-0.0011000.8939000.8973500.89265006/28/17Q / C / O
Swiss FrancSep 17 1.04820s+0.000501.047301.049501.0419006/28/17Q / C / O
Euro FXAug 17 1.14095s+0.003201.136801.141951.1321506/28/17Q / C / O
Australian DollarSep 17 0.76310s+0.004400.757300.763800.7570006/28/17Q / C / O
Mexican PesoSep 17 0.055330+0.0000700.0553700.0554100.05531017:35Q / C / O
New Zealand DollarSep 17 0.72940+0.000200.729600.729800.7291017:37Q / C / O
South African RandSep 17 0.076225s+0.0003500.0757750.0763500.07547506/28/17Q / C / O
Brazilian RealJul 17 0.30405s+0.003600.300350.304700.3003506/28/17Q / C / O
British Pound (P)Jul 17 1.2944s+0.01280.00001.29801.280406/28/17Q / C / O
Canadian Dollar (P)Jul 17 0.76790s+0.007300.000000.768700.7581006/28/17Q / C / O
Japanese Yen (P)Jul 17 0.891500s-0.0011000.0000000.8949500.89035006/28/17Q / C / O
Swiss Franc (P)Sep 17 1.04820s+0.000500.000001.049501.0419006/28/17Q / C / O
Euro FX (P)Jul 17 1.13925s+0.003150.000001.140251.1304006/28/17Q / C / O
Australian Dollar(P)Jul 17 0.76370s+0.004400.000000.764200.7576006/28/17Q / C / O
Mexican Peso (P)Jul 17 0.055800s+0.0003200.0000000.0558600.05520006/28/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72920s+0.001800.725400.730400.7242006/28/17Q / C / O
South African (P)Jul 17 0.077025s+0.0003500.0000000.0770250.07702506/28/17Q / C / O
Brazilian Real (P)Jul 17 0.30405s+0.003600.300350.304700.3003506/28/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registrera dig med Google+
eller
Registrera dig med e-post