Valutaterminer

Nedan hittar du alla terminspriser och offerter för U.S. Dollar Index, Brittiska Pund (E), Kanadensiska Dollar (E), Japanska Yen (E), Schweizerfranc (E), Euro FX (E) med flera.

Streamade kurser för terminskontrakt i realtid (CFDs)

Namn	Månad	Senaste	Högst	Lägst	+/-	+/- %	Tid
Dollar Index	Sep 22	106,785	106,953	106,585	-0,113	-0,11%	10:43:41
Bitcoin-terminer	Jul 22	20.397,5	20.622,5	20.250,0	+122,5	+0,60%	10:43:42
GBP-terminer	Sep 22	1,1993	1,2010	1,1927	+0,0052	+0,44%	10:32:00
CAD-terminer	Sep 22	0,7695	0,7697	0,7660	+0,0027	+0,35%	10:30:58
JPY-terminer	Jul 22	0,0073480	0,0073800	0,0073480	-0,0000120	-0,16%	10:31:43
CHF-terminer	Sep 22	1,0351	1,0379	1,0347	+0,0002	+0,02%	10:32:01
EUR-terminer	Sep 22	1,0257	1,0274	1,0228	+0,0022	+0,21%	10:33:57
AUD-terminer	Sep 22	0,6829	0,6838	0,6769	+0,0035	+0,52%	10:33:48
NZD-terminer	Sep 22	0,6178	0,6191	0,6136	+0,0032	+0,51%	10:33:20
MXN Futures	Jul 22	0,04860	0,04900	0,04860	-0,00070	-1,42%	05/07
INR Futures	Jul 22	126,01	126,52	126,01	-0,23	-0,18%	10:33:57

Kursnoteringar för Terminskontrakt i US

Currencies Futures prices as of July 7th, 2022 - 03:32 CDT

Namn	Månad	Senaste	+/-	Öppen	Högst	Lägst	Tid	Diagram
U.S. Dollar Index	Sep 22	106.675	-0.223	106.870	106.955	106.585	03:30	Q / C / O
British Pound	Sep 22	1.1992	+0.0051	1.1933	1.2011	1.1926	03:30	Q / C / O
Canadian Dollar	Sep 22	0.76950	+0.00270	0.76700	0.76970	0.76595	03:30	Q / C / O
Japanese Yen	Sep 22	0.738200	-0.001050	0.739400	0.741350	0.737750	03:30	Q / C / O
Swiss Franc	Sep 22	1.03525	+0.00035	1.03520	1.03805	1.03435	03:30	Q / C / O
Euro FX	Sep 22	1.02585	+0.00235	1.02365	1.02730	1.02285	03:30	Q / C / O
Australian Dollar	Sep 22	0.68295	+0.00350	0.67890	0.68380	0.67690	03:30	Q / C / O
Mexican Peso	Sep 22	0.047980	+0.000320	0.047700	0.047980	0.047700	03:30	Q / C / O
New Zealand Dollar	Sep 22	0.61790	+0.00325	0.61440	0.61905	0.61360	03:30	Q / C / O
South African Rand	Sep 22	0.059200	+0.000125	0.059075	0.059375	0.058725	03:17	Q / C / O
Brazilian Real	Aug 22	0.18365	+0.00055	0.18310	0.18375	0.18225	03:17	Q / C / O
British Pound (P)	Sep 22	1.1941s	-0.0024	0.0000	1.1941	1.1941	07/06/22	Q / C / O
Canadian Dollar (P)	Sep 22	0.76680s	+0.00035	0.00000	0.76680	0.76680	07/06/22	Q / C / O
Japanese Yen (P)	Sep 22	0.739250s	-0.001700	0.000000	0.739250	0.739250	07/06/22	Q / C / O
Swiss Franc (P)	Sep 22	1.03490s	-0.00310	0.00000	1.03490	1.03490	07/06/22	Q / C / O
Euro FX (P)	Sep 22	1.02350s	-0.00810	0.00000	1.02350	1.02350	07/06/22	Q / C / O
Australian Dollar(P)	Sep 22	0.67945s	+0.00005	0.00000	0.67945	0.67945	07/06/22	Q / C / O
New Zealand Doll.(P)	Sep 22	135.44	+0.17	135.17	135.53	134.91	03:27	Q / C / O
Brazilian Real (P)	Mar 23	96.4450s	-0.1250	96.6400	96.6400	96.4000	07/06/22	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	1.932,99	+14,32	+0,75%
US 500	3.853,0	+7,9	+0,21%
US Tech 100	11.890,4	+37,8	+0,32%
Dow Jones	31.037,68	+69,86	+0,23%
US 30	31.103,4	+65,7	+0,21%
Dollar Index	106,785	-0,113	-0,11%
Euro Index	109,97	+0,13	+0,12%

Brent Olja	100,43	-0,26	-0,26%
Silver	19,218	+0,059	+0,31%
Guld	1.739,45	+2,95	+0,17%
Koppar	3,4255	+0,0175	+0,51%
US Vete	829,30	+24,30	+3,02%
US Socker Nr 11	18,04	+0,06	+0,33%
Naturgas	5,572	+0,062	+1,13%

EUR/SEK	10,7469	+0,0234	+0,22%
USD/SEK	10,5400	+0,0073	+0,07%
EUR/USD	1,0194	+0,0013	+0,12%
USD/JPY	136,09	+0,16	+0,11%
GBP/USD	1,1969	+0,0039	+0,33%
EUR/JPY	138,73	+0,36	+0,26%
NOK/SEK	1,0417	+0,0049	+0,47%

H&M B	129,2	+1,2	+0,97%
LM Ericsson B	79,31	+1,15	+1,47%
Telia Company	40,04	+0,18	+0,45%
Nordea Bank	91,30	+1,22	+1,35%
Apple	142,92	+1,36	+0,96%
Alibaba ADR	119,12	-1,01	-0,84%
Twitter Inc	38,21	-0,17	-0,44%

Nyligen besökta

De senaste buden som du sett kommer automatiskt att visas här