| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 16.000,00 | 15.950,00 | 16.200,00 | 15.800,00 | +0,31 % | 53,35M | 16.000,00+0,31 % | 09:00:59 | |
HPG Hoa Phat Group JSC | 26.800,00 | 27.100,00 | 27.500,00 | 26.750,00 | −1,11 % | 40,56M | 26.800,00−1,11 % | 09:00:59 | |
VIX VIX Securities JSC | 22.600,00 | 22.000,00 | 22.700,00 | 21.650,00 | +2,73 % | 29,03M | 22.600,00+2,73 % | 09:00:59 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 38.750,00 | 38.300,00 | 39.000,00 | 37.800,00 | +1,17 % | 28,47M | 38.750,00+1,17 % | 09:00:59 | |
MBB Military Commercial Joint Stock Bank | 27.200,00 | 26.700,00 | 27.200,00 | 26.600,00 | +1,87 % | 28,06M | 27.200,00+1,87 % | 09:00:59 |
| Namn | Pris |
|---|---|
VGC Viglacera | 50.100,00+3.200,0+6,82 % |
DGW Digiworld | 49.000,00+1.950+4,14 % |
SIP Sai Gon Vrg Investment | 61.000,00+2.400,00+4,10 % |
HDG Ha Do Group JSC | 27.450,00+1.050,0+3,98 % |
VJC Vietjet Aviation | 170.500,00+6.500+3,96 % |
| Namn | Pris |
|---|---|
SJS SJ JSC | 52.000,00-1.600,0−2,99 % |
GEE Gelex Electricity JSC | 180.800,00-5.200,00−2,80 % |
GVR Vietnam Rubber | 39.850,00-1.000−2,45 % |
SSB Southeast Asia Commercial Joint Stock Bank | 17.150,00-300,00−1,72 % |
FPT FPT Corp | 104.500,00-1.600,0−1,51 % |