| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13.350,00 | 13.650,00 | 13.700,00 | 13.300,00 | −2,20 % | 68,68M | 13.350,00−2,20 % | 10:00:59 | |
VIX VIX Securities JSC | 16.300,00 | 17.050,00 | 17.200,00 | 15.900,00 | −4,40 % | 54,16M | 16.300,00−4,40 % | 10:00:59 | |
GEX Gelex Group JSC | 28.750,00 | 30.550,00 | 30.800,00 | 28.450,00 | −5,89 % | 27,8M | 28.750,00−5,89 % | 10:00:59 | |
NVL No Va Land Investment Group Corp | 12.350,00 | 12.300,00 | 12.450,00 | 11.700,00 | +0,41 % | 23,47M | 12.350,00+0,41 % | 10:00:59 | |
HPG Hoa Phat Group JSC | 23.100,00 | 23.250,00 | 23.600,00 | 23.000,00 | −0,65 % | 21,3M | 23.100,00−0,65 % | 10:00:59 |
| Namn | Pris |
|---|---|
VHM Vinhomes | 154.100,00+2.500+1,65 % |
NAB Nam A Commercial Joint Stock Bank | 13.300,00+200,00+1,53 % |
GMD Gemadept Corp | 77.200,00+800,0+1,05 % |
FPT FPT Corp | 73.000,00+700,0+0,97 % |
HDB Ho Chi Minh City Develop | 27.200,00+250,0+0,93 % |
| Namn | Pris |
|---|---|
HDG Ha Do Group JSC | 18.600,00-1.400,0−7,00 % |
PNJ Phu Nhuan Jewelry JSC | 54.600,00-4.100,0−6,98 % |
PC1 PC1 JSC | 20.550,00-1.450,0−6,59 % |
GEE Gelex Electricity JSC | 83.000,00-5.200,00−5,90 % |
VSC Vietnam Container Shipping | 17.550,00-1.100,0−5,90 % |