| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 23.000,00 | 22.100,00 | 23.600,00 | 22.000,00 | +4,07 % | 46,84M | 23.000,00+4,07 % | 25/09 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.600,00 | 11.650,00 | 11.450,00 | 0,00 % | 37,77M | 11.600,000,00 % | 25/09 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 33.250,00 | 32.950,00 | 33.700,00 | 32.850,00 | +0,91 % | 27,9M | 33.250,00+0,91 % | 25/09 | |
VIX VIX Securities JSC | 12.650,00 | 12.750,00 | 12.900,00 | 12.650,00 | −0,78 % | 19,2M | 12.650,00−0,78 % | 25/09 | |
HPG Hoa Phat Group JSC | 20.650,00 | 20.800,00 | 20.950,00 | 20.650,00 | −0,72 % | 14,62M | 20.650,00−0,72 % | 25/09 |
| Namn | Pris |
|---|---|
VHM Vinhomes | 69.100,00+3.700+5,66 % |
GEE Gelex Electricity JSC | 73.900,00+3.000,00+4,23 % |
VPB Vietnam Prosperity | 23.000,00+900,0+4,07 % |
PVT PetroVietnam Transportation Corp | 23.100,00+800,0+3,59 % |
NAB Nam A Commercial Joint Stock Bank | 12.400,00+400,00+3,33 % |
| Namn | Pris |
|---|---|
KOS Kosy | 21.000,00-1.550−6,87 % |
NVL No Va Land Invest | 11.850,00-350−2,87 % |
DGW Digiworld | 44.500,00-1.300−2,84 % |
SSB Southeast Asia Commercial Joint Stock Bank | 19.450,00-550,00−2,75 % |
DIG Development Investment Construction | 9.630,00-200,0−2,03 % |