| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.750,00 | 14.800,00 | 14.850,00 | 14.600,00 | −0,34 % | 44,85M | 14.750,00−0,34 % | 24/04 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 34.250,00 | 33.300,00 | 34.300,00 | 33.300,00 | +2,85 % | 24,93M | 34.250,00+2,85 % | 24/04 | |
HPG Hoa Phat Group JSC | 27.900,00 | 27.800,00 | 27.950,00 | 27.500,00 | +0,36 % | 23,4M | 27.900,00+0,36 % | 24/04 | |
ACB Asia Commercial Bank | 23.400,00 | 23.500,00 | 23.600,00 | 23.300,00 | −0,43 % | 17,48M | 23.400,00−0,43 % | 24/04 | |
VIX VIX Securities JSC | 16.600,00 | 16.850,00 | 16.900,00 | 16.500,00 | −1,48 % | 17,02M | 16.600,00−1,48 % | 24/04 |
| Namn | Pris |
|---|---|
SIP Sai Gon Vrg Investment | 60.300,00+2.100,00+3,61 % |
VJC Vietjet Aviation | 180.500,00+5.600+3,20 % |
DXS Dat Xanh Real Estate Services JSC | 7.300,00+220,00+3,11 % |
TCB Techcombank | 34.250,00+950,0+2,85 % |
DXG Dat Xanh Real Estate Service Contr | 14.900,00+400,0+2,76 % |
| Namn | Pris |
|---|---|
PC1 PC1 JSC | 22.450,00-1.650,0−6,85 % |
VHM Vinhomes | 141.200,00-7.800−5,23 % |
KDC Kido | 44.700,00-2.100,0−4,49 % |
SJS SJ JSC | 59.000,00-2.700,0−4,38 % |
DCM Petrovietnam Camau Fertilizer | 41.650,00-1.750,0−4,03 % |