Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.500,00 | 11.650,00 | 11.100,00 | -3,48% | 32,44M | 11.100,00-3,48% | 17/04 | |
VIX VIX Securities JSC | 17.000,00 | 17.850,00 | 18.050,00 | 17.000,00 | -4,76% | 32,3M | 17.000,00-4,76% | 17/04 | |
DIG Development Investment Construction JSC | 28.800,00 | 30.100,00 | 30.450,00 | 28.800,00 | -4,32% | 26,64M | 28.800,00-4,32% | 17/04 | |
MBB Military Commercial Joint Stock Bank | 23.100,00 | 23.900,00 | 24.050,00 | 23.100,00 | -3,35% | 23,98M | 23.100,00-3,35% | 17/04 | |
HAG Hoang Anh Gia Lai JSC | 11.850,00 | 12.600,00 | 12.650,00 | 11.850,00 | -5,95% | 20,55M | 11.850,00-5,95% | 17/04 |
Namn | Pris | |
---|---|---|
PPC Pha Lai Thermal Power JSC | 13.450,00 | +450,0 | +3,46%
LPB Lien Viet Post | 20.100,00 | +650 | +3,34%
GMD Gemadept Corp | 80.500,00 | +2.100,0 | +2,68%
IMP Imexpharm Corp | 71.000,00 | +1.700,0 | +2,45%
SZC Sonadezi Chau Duc | 39.200,00 | +700,0 | +1,82%
Namn | Pris | |
---|---|---|
FTS FPT Securities | 53.100,00 | -3.900,0 | -6,84%
KOS Kosy | 34.900,00 | -2.500 | -6,68%
HAG Hoang Anh Gia Lai JSC | 11.850,00 | -750,0 | -5,95%
DGW Digiworld | 55.600,00 | -3.400 | -5,76%
VCI Viet Capital | 44.500,00 | -2.700,0 | -5,65%