| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VIB Viet Nam International Commercial Joint Stock Bank | 14.450,00 | 14.400,00 | 14.450,00 | 14.350,00 | +0,35 % | 12,56M | 14.450,00+0,35 % | 05:12:43 | |
SSI SSI Securities Corp | 20.000,00 | 24.500,00 | 20.100,00 | 19.800,00 | +2,13 % | 7,61M | 20.000,00+2,13 % | 04:59:55 | |
VIX VIX Securities JSC | 13.500,00 | 13.450,00 | 13.600,00 | 13.400,00 | +0,37 % | 6,34M | 13.500,00+0,37 % | 04:59:44 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.700,00 | 11.750,00 | 11.700,00 | 11.600,00 | −0,43 % | 2,98M | 11.700,00−0,43 % | 04:59:44 | |
FPT FPT Corp | 68.800,00 | 68.300,00 | 69.400,00 | 68.400,00 | +0,73 % | 5,79M | 68.800,00+0,73 % | 05:13:11 |
| Namn | Pris |
|---|---|
PHR Phuoc Hoa Rubber JSC | 61.600,00+3.300,0+5,66 % |
SSI SSI Securities | 20.000,00+417,0+2,13 % |
GAS Petrovietnam Gas JSCrp | 77.000,00+1.000,0+1,32 % |
VNM Vinamilk | 62.800,00+1.200,0+1,95 % |
GVR Vietnam Rubber | 31.850,00+650+2,08 % |
| Namn | Pris |
|---|---|
TAL Taseco Land Investment JSC | 23.400,00-450,00−1,89 % |
VTP Viettel Post Joint Stock | 52.700,00-800,00−1,50 % |
DXG Bluemarq Group | 11.350,00-150,0−1,30 % |
FRT FPT Digital | 140.300,00-2.600,0−1,82 % |
VPI Van Phu | 60.200,00-600,0−0,99 % |