| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12.000,00 | 12.450,00 | 12.700,00 | 12.000,00 | −3,61 % | 30,79M | 12.000,00−3,61 % | 09:17:47 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.550,00 | 11.800,00 | 11.800,00 | 11.550,00 | −2,12 % | 32,01M | 11.550,00−2,12 % | 09:29:58 | |
NVL No Va Land Investment Group Corp | 12.700,00 | 12.950,00 | 13.250,00 | 12.700,00 | −1,93 % | 17,5M | 12.700,00−1,93 % | 09:29:56 | |
DIG Development Investment Construction JSC | 9.900,00 | 10.300,00 | 10.450,00 | 9.900,00 | −3,88 % | 9,4M | 9.900,00−3,88 % | 08:43:00 | |
ACB Asia Commercial Bank | 22.400,00 | 22.500,00 | 22.600,00 | 22.350,00 | −0,44 % | 16,32M | 22.400,00−0,44 % | 09:29:59 |
| Namn | Pris |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32.900,00+2.150,0+6,99 % |
PC1 PC1 JSC | 21.700,00+600,0+2,84 % |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54.200,00+1.800+3,44 % |
BVH BaoViet Holdings | 58.400,00+1.400,0+2,46 % |
PHR Phuoc Hoa Rubber JSC | 56.700,00+1.500,0+2,72 % |
| Namn | Pris |
|---|---|
CTS VietinBank Securities JSC | 20.650,00-850,0−3,95 % |
BSI BIDV Securities JSC | 27.700,00-500,0−1,77 % |
BCM Investment and Industrial Development | 36.050,00-1.650−4,38 % |
GEX Gelex JSC | 20.300,00-1.500,0−6,88 % |
FTS FPT Securities | 20.800,00-800,0−3,70 % |