| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.550,00 | 13.000,00 | 13.700,00 | 13.350,00 | +4,23 % | 35,97M | 13.550,00+4,23 % | 05:29:43 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.800,00 | 10.700,00 | 10.850,00 | 10.700,00 | +0,93 % | 28,31M | 10.800,00+0,93 % | 05:29:42 | |
SSI SSI Securities Corp | 20.700,00 | 19.900,00 | 20.700,00 | 20.250,00 | +4,02 % | 19,31M | 20.700,00+4,02 % | 05:29:57 | |
NVL No Va Land Investment Group Corp | 10.600,00 | 10.500,00 | 10.650,00 | 10.400,00 | +0,95 % | 17,77M | 10.600,00+0,95 % | 05:29:57 | |
SSB Southeast Asia Commercial Joint Stock Bank | 15.100,00 | 14.800,00 | 15.200,00 | 14.800,00 | +2,03 % | 17,08M | 15.100,00+2,03 % | 05:29:29 |
| Namn | Pris |
|---|---|
KDH Khang Dien House Trading Invest | 15.750,00+700,0+4,65 % |
HDG Ha Do Group JSC | 16.950,00+750,0+4,63 % |
VIX VIX Securities JSC | 13.550,00+550,0+4,23 % |
SSI SSI Securities | 20.700,00+800,0+4,02 % |
CII Ho Chi Minh City Infrastructure Inv | 14.300,00+550,0+4,00 % |
| Namn | Pris |
|---|---|
PVD PetroVietnam Drilling Well Services | 16.850,00-350,0−2,03 % |
BWE Binh Duong Water | 42.000,00-800,0−1,87 % |
KOS Kosy | 3.400,00-60−1,73 % |
BSR Petrovietnam RP | 25.600,00-350−1,35 % |
BVH BaoViet Holdings | 62.700,00-800,0−1,26 % |