| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1,67 | 1,66 | 1,68 | 1,65 | +0,60 % | 289,79M | 1,67+0,60 % | 13:31:46 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,77 | 12,87 | 12,98 | 12,68 | −0,78 % | 251,04M | 12,77−0,78 % | 13:31:34 | |
YKBNK Yapi ve Kredi Bankasi AS | 36,04 | 36,42 | 36,70 | 35,94 | −1,04 % | 141,55M | 36,04−1,04 % | 13:31:49 | |
AKBNK Akbank TAS | 65,95 | 67,20 | 67,50 | 65,90 | −1,86 % | 94,86M | 65,95−1,86 % | 13:31:50 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 17,91 | 18,57 | 18,75 | 17,88 | −3,55 % | 94,67M | 17,91−3,55 % | 14:23:43 |
| Namn | Pris |
|---|---|
FROTO Ford Otosan | 67,35+0,50+0,75 % |
SASA SASA Polyester | 1,67+0,010+0,60 % |
THYAO THY | 264,25-0,75−0,28 % |
PGSUS Pegasus Hava Tasimaciligi | 128,40-0,900−0,70 % |
SAHOL Sabanci Holding | 87,40-0,75−0,85 % |
| Namn | Pris |
|---|---|
TRMET Anadolu Metal Madencilik | 110,60-6,900−5,87 % |
TRALT Turk Altin Isletmeleri AS | 38,04-2,22−5,51 % |
TAVHL TAV Havalimanlar | 274,00-13,00−4,53 % |
GUBRF Gubretas | 341,75-12,75−3,60 % |
TTKOM Turk Telekom | 47,58-1,82−3,68 % |
| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 14.617,00 | 14.789,00 | 14.580,00 | −1,26 % | 14.617,00−1,26 % | 21/10 |