Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.598,00 | 11.636,00 | 11.459,00 | +0,75% | 11.598,00+0,75% | 06:00:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,48 | 14,00 | 14,57 | 13,96 | +3,43% | 773,76M | 14,48+3,43% | 16:09:59 | |
SASA SASA Polyester Sanayi AS | 4,11 | 4,09 | 4,14 | 4,08 | +0,49% | 544,95M | 4,11+0,49% | 16:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14,04 | 13,56 | 14,14 | 13,61 | +3,54% | 256,37M | 14,04+3,54% | 16:09:59 | |
HEKTS Hektas Ticaret TAS | 4,10 | 3,95 | 4,11 | 3,96 | +3,80% | 236,06M | 4,10+3,80% | 16:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,28 | 30,58 | 31,28 | 30,54 | +2,29% | 180,34M | 31,28+2,29% | 16:09:59 |
Namn | Pris |
---|---|
HEKTS Hektas | 4,10+0,150+3,80% |
AKBNK Akbank TAS | 65,90+2,30+3,62% |
EKGYO Emlak Konut GYO | 14,04+0,480+3,54% |
ISCTR Turkiye Is Bankasi C | 14,48+0,480+3,43% |
SAHOL Sabanci Holding | 104,30+2,80+2,76% |
Namn | Pris |
---|---|
BIMAS BIM Magazalar | 523,50-10,50-1,97% |
TCELL Turkcell Iletisim Hizmetleri AS | 96,30-0,55-0,57% |
KCHOL Koc Holding | 186,50+0,10+0,05% |
SISE Sisecam | 41,30+0,040+0,10% |
FROTO Ford Otosan | 942,50+1,50+0,16% |