Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10.525,75 | 10.687,25 | 10.452,25 | -0,86% | 10.525,75-0,86% | 25/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,29 | 12,70 | 13,53 | 12,77 | +4,65% | 547,31M | 13,29+4,65% | 17:09:58 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,68 | 9,24 | 9,81 | 9,22 | +4,76% | 252,86M | 9,68+4,76% | 17:09:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,24 | 29,94 | 31,42 | 30,06 | +4,34% | 134,13M | 31,24+4,34% | 17:09:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42,80 | 41,60 | 43,00 | 41,72 | +2,88% | 131,16M | 42,80+2,88% | 17:09:59 | |
PETKM Petkim Petrokimya Holding AS | 20,74 | 20,22 | 20,86 | 20,24 | +2,57% | 93,79M | 20,74+2,57% | 17:09:51 |
Namn | Pris | |
---|---|---|
ENKAI ENKA | 38,90 | +1,860 | +5,02%
EKGYO Emlak Konut GYO | 9,68 | +0,440 | +4,76%
ISCTR Turkiye Is Bankasi C | 13,29 | +0,590 | +4,65%
YKBNK Yapi ve Kredi Bankasi | 31,24 | +1,300 | +4,34%
OYAKC Oyak Cimento | 61,00 | +2,350 | +4,01%
Namn | Pris | |
---|---|---|
TOASO Tofas | 270,50 | +0,25 | +0,09%
HEKTS Hektas | 15,42 | +0,060 | +0,39%
BRSAN Borusan Birlesik | 596,00 | +2,50 | +0,42%
GUBRF Gubretas | 158,60 | +1,10 | +0,70%
TCELL Turkcell Iletisim Hizmetleri AS | 79,10 | +0,60 | +0,76%