| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 226,7 | 227,1 | 225,5 | +1,9 | +0,85% | 39,07K | 09:22:00 | ||
| Atlas Copco A | 360,1 | 360,3 | 358,8 | +2,9 | +0,81% | 67,21K | 09:22:00 | ||
| Boliden | 314,45 | 314,45 | 313,20 | +2,50 | +0,80% | 44,54K | 09:22:00 | ||
| AstraZeneca | 645,1 | 645,9 | 641,6 | -0,4 | -0,06% | 5,78K | 09:22:00 | ||
| LM Ericsson B | 65,50 | 65,78 | 65,47 | +0,24 | +0,37% | 199,18K | 09:37:42 | ||
| Alfa Laval AB | 226,1 | 226,1 | 224,1 | +3,0 | +1,34% | 38,89K | 09:21:00 | ||
| ABB | 207,5 | 207,5 | 206,0 | +1,0 | +0,48% | 37,30K | 09:21:00 | ||
| ASSA ABLOY B | 192,8 | 192,9 | 192,0 | +1,7 | +0,86% | 34,50K | 09:22:00 | ||
| Atlas Copco B | 326,4 | 326,4 | 324,8 | +3,3 | +1,02% | 25,61K | 09:21:00 | ||
| SEB A | 83,54 | 83,70 | 83,38 | +0,64 | +0,77% | 304,44K | 09:22:00 | ||
| Sandvik AB | 159,35 | 159,40 | 158,75 | +1,15 | +0,73% | 64,24K | 09:22:00 | ||
| Investor B | 376,5 | 377,3 | 376,1 | +3,8 | +1,02% | 87,83K | 09:22:00 | ||
| Nokia Oyj | 53,62 | 53,70 | 53,30 | +0,84 | +1,59% | 51,91K | 09:19:00 | ||
| Lundin Petroleum | 266,00 | 268,20 | 265,00 | -0,90 | -0,34% | 59,76K | 09:22:00 | ||
| H&M B | 140,2 | 140,4 | 139,8 | +0,3 | +0,23% | 265,57K | 09:22:00 | ||
| SCA B | 101,0 | 101,1 | 99,3 | +2,3 | +2,30% | 179,06K | 09:22:00 | ||
| Securitas B | 143,20 | 143,20 | 142,50 | +0,80 | +0,56% | 45,61K | 09:21:00 | ||
| Swedbank A | 187,7 | 188,1 | 187,3 | +1,6 | +0,86% | 70,34K | 09:22:00 | ||
| Skanska B | 168,70 | 168,75 | 167,65 | +1,10 | +0,66% | 44,58K | 09:22:00 | ||
| Svenska Handelsbanken A | 99,09 | 99,19 | 98,56 | +1,21 | +1,24% | 113,92K | 09:37:56 | ||
| Volvo B | 160,41 | 161,18 | 160,32 | +0,31 | +0,19% | 84,85K | 09:38:07 | ||
| Tele2 AB | 110,75 | 110,80 | 110,35 | +0,75 | +0,68% | 53,61K | 09:21:00 | ||
| Telia Company | 42,12 | 42,12 | 41,90 | +0,06 | +0,14% | 729,54K | 09:37:59 | ||
| SKF B | 181,1 | 181,3 | 180,2 | 0,1 | 0,00% | 99,83K | 09:22:00 | ||
| Swedish Match | 426,1 | 426,2 | 422,8 | +1,8 | +0,42% | 18,08K | 09:22:00 | ||
| SSAB A | 48,65 | 48,96 | 48,62 | +0,07 | +0,14% | 65,97K | 09:22:00 | ||
| Nordea Bank | 87,54 | 87,94 | 87,54 | +0,44 | +0,51% | 274,41K | 09:22:00 | ||
| AAK | 798,5 | 800,0 | 797,0 | +5,5 | +0,69% | 1,32K | 09:21:00 | ||
| Autoliv Inc. SDB | 1.295,0 | 1.295,0 | 1.290,0 | +4,0 | +0,31% | 2,97K | 09:22:00 | ||
| Anoto | 3,610 | 3,736 | 3,610 | -0,090 | -2,43% | 40,42K | 09:20:00 | ||
| Fastighets AB Balder B | 235,60 | 235,60 | 234,40 | +1,60 | +0,68% | 19,05K | 09:19:00 | ||
| Betsson | 61,10 | 61,25 | 60,86 | +0,14 | +0,23% | 7,72K | 09:20:00 | ||
| BillerudKorsnas | 133,35 | 133,95 | 132,75 | +0,10 | +0,08% | 28,36K | 09:21:00 | ||
| Fingerprint Cards B | 6,16 | 6,19 | 6,14 | +0,06 | +0,93% | 196,84K | 09:22:00 | ||
| HEXPOL B | 95,5 | 95,8 | 95,1 | +0,7 | +0,74% | 14,79K | 09:22:00 | ||
| Industrivärden C | 192,95 | 192,95 | 192,10 | +1,40 | +0,73% | 10,28K | 09:21:00 | ||
| MIC SA DRC | 565,5 | 565,5 | 557,5 | +7,5 | +1,34% | 3,37K | 09:22:00 | ||
| NIBE Industrier B | 91,9 | 91,9 | 91,5 | +0,3 | +0,31% | 26,40K | 09:21:00 | ||
| Precise Biometrics | 1,587 | 1,619 | 1,561 | +0,007 | +0,44% | 48,88K | 09:21:00 | ||
| Swedish Orphan Biovitrum | 178,55 | 178,85 | 177,95 | +0,80 | +0,45% | 8,18K | 09:21:00 | ||
| Stora Enso R | 178,90 | 179,20 | 176,00 | +4,20 | +2,40% | 42,66K | 09:20:00 | ||
| Kindred Group | 115,0 | 115,3 | 114,3 | 0,0 | 0,00% | 15,85K | 09:21:00 | ||
| Wihlborgs Fastigheter | 102,60 | 103,40 | 101,44 | -1,80 | -1,72% | 41,06K | 09:22:00 | ||
| Granges | 116,20 | 117,70 | 116,10 | -0,90 | -0,77% | 7,51K | 09:22:00 | ||
| Thule Group AB | 219,60 | 220,60 | 219,00 | +0,60 | +0,27% | 4,65K | 09:21:00 | ||
| Hemfosa Fastigheter AB | 115,40 | 115,80 | 115,20 | +0,20 | +0,17% | 53,21K | 09:22:00 | ||
| Alimak Hek Group AB | 139,60 | 140,00 | 136,80 | -0,40 | -0,29% | 4,11K | 09:22:00 | ||
| COOR Service Management AB | 62,00 | 62,00 | 61,90 | 0,00 | 0,00% | 0,31K | 09:20:00 | ||
| Pandox AB | 149,40 | 150,00 | 149,00 | 0,00 | 0,00% | 6,14K | 09:20:00 |
God morgon - Asienbörserna stiger på måndagen och amerikanska aktieindexterminer lyfter också med stöd av signaler om att USA och Nordkorea fortfarande arbetar för att hålla ett...
Redeye höjer sin riktkurs i basscenariot för ÅAC Microtec till 8,3 kronor per aktie, från tidigare 8 kronor. Samtidigt är värderingsintervallet oförändrat vid 5-12 kronor, enligt...
Medicinteknikbolaget Chordate Medical förlänger teckningstiden på företrädesemissionen efter att bolaget tecknat avtal med Nanos Medical om att bilda ett samriskbolag, så kallat...
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Måndag 28 maj 2018 | ||||||||
| ACL (2395) | 1,95 | / 2,01 | 11,36B | / 11,08B | 145,03B | |||
| AEC Securities (AEC) | -- | / -- | -- | / -- | 636,61M | |||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 4,55B | |||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / 245,4B | 271,01B | |||
| ALS (ALQ) | -- | / -- | -- | / 708,7M | 3,72B | |||
| ALT Telecom (ALT) | -- | / -- | -- | / -- | 3,85B | |||
| ALi (3041) | -0,33 | / 0,07 | -- | / 789M | 4,39B | |||
| Ace Technologies (088800) | 16,00 | / -- | -- | / 98,3B | 154,57B | |||
| Adhi Karya Persero (ADHI) | -- | / -- | 3.141,9B | / 3.141,98B | 6.943,66B | |||
| Adira Dinamika (ADMF) | -- | / -- | 2.396,4B | / -- | 8.275,00B | |||
| Adler Real Estate (ADLG) | -0,24 | / -- | 71,15M | / -- | 857,60M | |||
| Aegon NV (AEGN) | -- | / 0,15 | -- | / -- | 11,76B | |||
| Afyon Cimento (AFYON) | -- | / -- | 45,39M | / -- | 535,00M | |||
| Agabang & Co (013990) | -- | / -- | -- | / -- | 178,25B | |||
| Ahnlab (053800) | -- | / -- | 37,60B | / -- | 613,85B | |||
| Air arabia (AIRA) | 0,02 | / 0,01 | 877,3M | / 902,58M | 5,37B | |||
| Ak Holdings (006840) | -- | / -- | 916,6B | / 913,8B | 1.014,76B | |||
| Akenerji (AKENR) | -- | / -- | 497,1M | / -- | 525,00M | |||
| Aksa Akrilik (AKSA) | -- | / -- | 789,0M | / 770,0M | 2,16B | |||
| Aksa Enerji Uretim (AKSEN) | -- | / -- | 1,02B | / 954M | 2,33B | |||
| Aktia Bank (AKTIA) | 0,22 | / -- | 54,80M | / 54,5M | 598,60M | |||
| Al Mazaya Hlding (MAZA) | -- | / -- | 5,62M | / -- | 63,05M | |||
| Al meera consm (MERS) | -- | / -- | 735,1M | / 741M | 2,94B | |||
| Alarko GYO (ALGYO) | -- | / -- | 3,89M | / -- | 461,39M | |||
| Alarko Holding (ALARK) | -- | / -- | 159,9M | / -- | 1,06B | |||
| Alcatel Lucent (ALCTL) | -- | / -- | 77,21M | / -- | 195,05M | |||
| Alkim Kimya (ALKIM) | -- | / -- | 116,6M | / -- | 464,83M | |||
| Allami nyomda (ANYB) | -- | / -- | 7,71B | / -- | 20,93B | |||
| Altek (3059) | -- | / -- | 2,34B | / -- | 8,68B | |||
| Amata VN (AMATAV) | -- | / -- | -- | / 276M | 6,73B | |||
| Amlak Finance (AMLK) | -- | / -- | 103,6M | / -- | 1,23B | |||
| Anadolu Cam (ANACM) | -- | / -- | 545,1M | / 546,5M | 2,09B | |||
| Ananda Develop (ANAN) | 0,03 | / 0,04 | 2,64B | / 2,65B | 14,13B | |||
| Anel Elektrik (ANELE) | -- | / -- | 270,6M | / -- | 279,40M | |||
| Apexindo Pratama Duta (APEX) | -- | / -- | -- | / -- | 4.734,53B | |||
| Arabtec (ARTC) | -- | / 0,01 | 2,42B | / 2,24B | 2,94B | |||
| Aramex (ARMX) | 0,07 | / 0,08 | 1,19B | / 1,22B | 5,68B | |||
| Asahimas Flat Glass (AMFG) | -- | / -- | -- | / -- | 2.224,25B | |||
| Asefa (ASEFA) | 0,10 | / -- | 642,3M | / -- | 2,92B | |||
| Aselsan (ASELS) | -- | / -- | 1,37B | / 1,34B | 23,60B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 328,65B | |||
| Asia Optical (3019) | -- | / 0,60 | 4,07B | / 4,29B | 26,76B | |||
| Asia Paper (002310) | -- | / -- | 183,8B | / -- | 321,09B | |||
| Asia Plus (ASP) | -- | / -- | 745,1M | / -- | 8,00B | |||
| Asia Precision (APCS) | -- | / -- | -- | / -- | 4,09B | |||
| Asian Paints (ASPN) | 5,12 | / 5,50 | 44,92B | / 44,74B | 1.239,62B | |||
| Asiana Airline (020560) | -- | / 56,76 | 1.602,8B | / 1.551,82B | 1.012,84B | |||
| Astra Agro Lestari (AALI) | -- | / -- | 4.446,4B | / 4.446B | 24.443,54B | |||
| Astra Otoparts (AUTO) | -- | / -- | 3.838,4B | / -- | 7.735,67B | |||
| Atco (ACOx) | 0,87 | / 0,87 | 1,50B | / -- | 4,48B | |||
| Auk Corp (017900) | -- | / -- | 43,56B | / -- | 159,92B | |||
| Aurobindo Pharma (ARBN) | -- | / 10,18 | -- | / 41,85B | 348,12B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 21,20B | |||
| Aygaz AS (AYGAZ) | 0,18 | / 0,44 | 2,06B | / 2,29B | 3,46B | |||
| B Communications (BCOM) | -- | / -- | -- | / -- | 1,11B | |||
| BEC World (BEC) | -- | / 0,03 | 2,42B | / 2,77B | 19,70B | |||
| BGF (027410) | -- | / 425,23 | 42,98B | / 1.306,75B | 1.134,89B | |||
| BJC Heavy (BJCHI) | -- | / -- | 479,3M | / -- | 3,97B | |||
| BNK Financial Group (138930) | -- | / 598,19 | 1.057,1B | / 626,09B | 3.340,84B | |||
| BTS (BTS) | -- | / -- | -- | / -- | 112,52B | |||
| BTS Rail Mass Transit (BTSGIFu) | -- | / 0,22 | -- | / -- | 72,35B | |||
| Bagfas (BAGFS) | -- | / -- | 160,3M | / -- | 313,20M | |||
| Baiksan (035150) | 120,00 | / 301 | 50,95B | / 54,6B | 140,60B | |||
| Bajaj Auto (BAJA) | 37,30 | / 37,29 | 67,73B | / 67,45B | 798,23B | |||
| Bajaj Finserv Limited (BJFS) | 43,10 | / 52,01 | -- | / 98,61B | 966,22B | |||
| Bakrie & Brothers (BNBR) | -- | / -- | -- | / -- | 6.058,00B | |||
| Bakrie Sumatera (UNSP) | -- | / -- | -- | / -- | 367,71B | |||
| Banco Hipotecario (BHI) | -- | / -- | 5,95B | / -- | 11,25B | |||
| Banco de Credito e Inversiones (BCI) | -- | / -- | 621,5B | / -- | 5.591,66B | |||
| Bangkok Bank (BBL) | 4,72 | / 4,71 | 43,41B | / 30,02B | 369,36B | |||
| Bangkok Chain Hospital (BCH) | 0,09 | / 0,09 | 1,83B | / 1,84B | 41,40B | |||
| Bangkok Insurance (BKI) | -- | / -- | -- | / -- | 38,22B | |||
| Bangkok Ranch (BR) | -- | / 0,16 | 2,19B | / 2,33B | 5,71B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | 568,4M | / -- | 1,35B | |||
| Bank Bukopin (BBKP) | -- | / -- | 2.513,1B | / -- | 3.580,31B | |||
| Bank Central Asia (BBCA) | 223,00 | / 230,33 | 17.332,0B | / 14.671,52B | 550.410,80B | |||
| Bank Cimb Niaga (BNGA) | 35,17 | / -- | 6.014,7B | / -- | 25.999,90B | |||
| Bank Maybank Indonesia (BNII) | -- | / -- | 4.129,6B | / -- | 16.364,60B | |||
| Bank Ocbc Nisp (NISP) | 50,77 | / -- | 3.277,5B | / -- | 10.165,31B | |||
| Bank Pan Indonesia (PNBN) | 27,70 | / -- | 4.713,3B | / -- | 20.142,81B | |||
| Bank Pembangunan (BJBR) | -- | / -- | 3.005,0B | / -- | 20.350,58B | |||
| Bank Tabungan Negara (BBTN) | 65,00 | / 79,03 | 5.511,7B | / 2.781B | 31.452,30B | |||
| Bank muscat (BKMB) | 0,02 | / -- | 147,1M | / 109,8M | 1,12B | |||
| Bank of Ayudhya (BAY) | 0,84 | / 0,89 | 34,83B | / 26,55B | 286,87B | |||
| Banpu (BANPU) | 0,30 | / -0,19 | 700,1M | / 21,99B | 105,82B | |||
| Banpu Power (BPP) | -- | / 0,27 | 2,05B | / 2,07B | 75,97B | |||
| Banvitas (BANVT) | -- | / -- | 595,8M | / -- | 1,23B | |||
| Barito Pacific (BRPT) | -- | / -- | -- | / -- | 30.990,72B | |||
| Barwa real est (BRES) | 1,04 | / 0,56 | 431,0M | / 423,8M | 13,32B | |||
| Basso (1527) | -0,18 | / 0,25 | 911,0M | / 931,33M | 7,81B | |||
| Bco patagonia (BPAT) | -- | / -- | 5,61B | / -- | 39,53B | |||
| Beauty Community (BEAUTY) | -- | / 0,09 | 898,2M | / 932,8M | 51,98B | |||
| Bekasi Fajar (BEST) | -- | / -- | 210,9B | / -- | 2.585,48B | |||
| Better World (BWG) | -- | / -- | -- | / -- | 4,79B | |||
| Binggrae (005180) | 430,00 | / 419,33 | 169,8B | / 180,45B | 601,91B | |||
| Bioland Ltd (052260) | -- | / -- | -- | / 27,8B | 294,75B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 188,46M | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 7.206,05B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1,79B | |||
| Bradespar SA (BRAP4) | -- | / 1,02 | -- | / 1,3B | 10,81B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 88,74B | |||
| Bukwang Pharm (003000) | -- | / -- | 35,24B | / -- | 1.365,92B | |||
| Bumi Serpong Damai (BSDE) | -- | / 32,93 | -- | / 2.087,16B | 33.104,32B | |||
| Bumiputra Commerce (CIMB) | -- | / 0,16 | -- | / 4,58B | 57,32B | |||
| Buriram Sugar (BRR) | -- | / -- | 1,31B | / -- | 6,42B | |||
| Bursa De Valor (ROBVB) | -- | / -- | 11,89M | / 9,7M | 191,57M | |||
| Byucksan (007210) | 21,49 | / -- | 96,69B | / 103B | 253,67B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / 696,4M | 1,50B | |||
| CDIBH (2883) | -- | / 0,22 | -- | / 18,32B | 172,99B | |||
| CH Karnchang (CK) | 0,18 | / 0,19 | 7,45B | / 7,49B | 44,46B | |||
| CIMB Thai Bank (CIMBT) | -- | / -- | 4,47B | / -- | 30,28B | |||
| CJ CGV (079160) | -- | / 471,00 | 441,2B | / 444,34B | 1.445,32B | |||
| CJ Corp (001040) | 3.041,00 | / 3.190,04 | 6.974,2B | / 7.083,08B | 4.686,08B | |||
| CJ E&M (130960) | -- | / 582,00 | 476,5B | / 471,17B | 3.489,76B | |||
| CJ O Shopping (035760) | -- | / 4.967 | 564,7B | / 307B | 1.369,90B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 15,63B | |||
| CP Tower Growth (CPTGFu) | -- | / -- | -- | / -- | ||||
| CS Loxinfo (CSL) | -- | / -- | 684,2M | / -- | 4,58B | |||
| CSP Steel Center (CSP) | -- | / -- | -- | / -- | 749,21M | |||
| CTCI (9933) | 0,42 | / 0,60 | 14,54B | / 15,03B | 37,86B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / -- | 385,0M | / 365,6M | 7,50B | |||
| Cadila Healthcare (CADI) | 5,77 | / 5,68 | 32,50B | / 32,26B | 391,27B | |||
| Caltex Aus. (CTX) | -- | / -- | -- | / -- | 7,68B | |||
| Capital Engineering (CEN) | -- | / -- | 628,1M | / -- | 1,03B | |||
| Capital Nomura (CNS) | -- | / -- | -- | / -- | 5,68B | |||
| Carabao (CBG) | 0,18 | / 0,18 | 3,35B | / 3,35B | 52,25B | |||
| CarrefourSA (CRFSA) | -- | / -- | 1,15B | / -- | 3,33B | |||
| Casetek (5264) | -1,28 | / -0,49 | 6,54B | / 6,66B | 30,16B | |||
| Catcher Tech (2474) | 4,71 | / 5,48 | 20,41B | / 20,77B | 265,64B | |||
| Cdproject (CDR) | -- | / -- | 75,44M | / 76,12M | 13,91B | |||
| Cemtas (CEMTS) | -- | / -- | 170,8M | / -- | 529,11M | |||
| Chang Hwa Bank (2801) | 0,36 | / 0,32 | 11,48B | / -- | 167,08B | |||
| Charoen Pokphand (CPF) | -0,10 | / 0,17 | 120,5B | / 121,03B | 213,56B | |||
| Chia Hsin Cement (1103) | 0,24 | / -0,05 | 471,3M | / 465M | 10,58B | |||
| China Airlines (2610) | 0,01 | / 0,10 | 39,74B | / 39,67B | 54,71B | |||
| China Mer (0144) | -- | / -- | -- | / -- | 59,72B | |||
| China Motor (2204) | 0,97 | / 0,66 | 10,41B | / 10,41B | 39,86B | |||
| China Resources Power (0836) | -- | / -- | -- | / -- | 77,16B | |||
| China State Construction (601668) | 0,27 | / 0,29 | 270,16B | / 268,6B | 249,30B | |||
| China Steel (2002) | 0,30 | / 0,26 | 93,39B | / 84,7B | 369,95B | |||
| Chips&Media (094360) | -- | / -- | -- | / -- | 56,48B | |||
| Chong Hong (5534) | 9,32 | / 8,69 | 7,06B | / 7,32B | 26,42B | |||
| Chongkundang (001630) | -- | / -- | 127,4B | / 234,5B | 348,19B | |||
| Chroma (2360) | 1,03 | / 1,07 | 3,47B | / 3,4B | 66,90B | |||
| Chularat Hospital (CHG) | 0,02 | / 0,02 | 1,08B | / 1,07B | 25,74B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 28,06B | |||
| Ciputra Dev (CTRA) | 7,00 | / 12,21 | 1.357,6B | / 1.720,87B | 18.560,30B | |||
| Cj Hellovision (037560) | -- | / 125,00 | 286,5B | / 282,76B | 715,61B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 6,30B | |||
| Com2uS (078340) | -- | / 3.022,00 | 114,0B | / 118,23B | 2.421,46B | |||
| Com7 (COM7) | 0,15 | / 0,13 | 6,43B | / 6,27B | 21,36B | |||
| Comercial del Plata (COM) | -- | / -- | 646,3M | / -- | 11,68B | |||
| Compal (2324) | 0,32 | / 0,29 | 196,1B | / 198,18B | 87,50B | |||
| Compeq (2313) | 0,40 | / 0,46 | 10,93B | / 11,29B | 40,76B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 146,54B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 269,20B | |||
| Cosmax (044820) | -- | / 823,52 | -- | / -- | 371,67B | |||
| Country Group Develop (CGD) | -- | / -- | -- | / -- | 12,15B | |||
| Country Group Hold (CGH) | -- | / -- | 119,2M | / -- | 5,25B | |||
| CyberLink (5203) | 0,86 | / 0,85 | 380,3M | / 406,87M | 6,33B | |||
| D I Corp (003160) | -- | / -- | 49,82B | / -- | 185,83B | |||
| D-Link (2332) | 0,11 | / -0,15 | 4,98B | / 4,27B | 8,15B | |||
| DCON Products (DCON) | -- | / -- | 241,7M | / -- | 3,12B | |||
| Daeduck Electronics Co (008060) | 212,00 | / -- | 142,5B | / 130,5B | 393,79B | |||
| Daeduck Gds (004130) | -- | / -- | -- | / 122,35B | 331,82B | |||
| Daekyo (019680) | -- | / 111 | 202,4B | / 211,4B | 746,15B | |||
| Daelim B&Co (005750) | -- | / -- | 57,71B | / -- | 105,70B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 196,71B | |||
| Daelim Ind (000210) | -- | / 3.065,71 | 2.836,1B | / 2.523,44B | 3.011,27B | |||
| Daesang Corp (001680) | -- | / 560 | 740,0B | / 750,06B | 856,36B | |||
| Daewoong (003090) | -- | / -- | 288,0B | / -- | 1.200,63B | |||
| Darya-Varia (DVLA) | -- | / -- | -- | / -- | 2.128,00B | |||
| Dasan Networks (039560) | -72,00 | / -- | -- | / 82,1B | 191,11B | |||
| Delek Group (DLEKG) | -- | / -- | -- | / -- | 6,78B | |||
| Detskiy Mir (DSKY) | -- | / 0,24 | -- | / 23,87B | 71,31B | |||
| Deva Holding (DEVA) | -- | / -- | 254,7M | / -- | 760,07M | |||
| Devsisters (194480) | -- | / -- | -- | / -- | 157,68B | |||
| Dfm (DFM) | 0,01 | / 0,02 | 101,6M | / 225,41M | 8,64B | |||
| Dharma Satya (DSNG) | -- | / -- | 962,9B | / -- | 4.536,73B | |||
| Diebold Nixdorf (WING) | -- | / -- | -- | / -- | 1,97B | |||
| Digital Telecom (DIFu) | -- | / -- | 781,6M | / -- | 122,78B | |||
| Dogus Otomotiv (DOAS) | 0,41 | / 0,07 | 2,72B | / 2,36B | 1,58B | |||
| Donga Socio Holdings (000640) | -- | / -- | 160,2B | / -- | 696,70B | |||
| Dongbu Hitek (000990) | 48,00 | / 456,00 | 138,4B | / 159B | 681,77B | |||
| Dongbu Insurance (005830) | 1.740,00 | / 1.666,98 | -- | / 2.900,03B | 4.262,16B | |||
| Dongbu Steel (016380) | -- | / -- | 616,9B | / -- | 271,31B | |||
| Dongwha Pharm (000020) | -- | / -- | 76,96B | / -- | 314,23B | |||
| Doosan (000150) | -- | / 2.489,57 | 4.307,6B | / 4.493,5B | 2.510,63B | |||
| Doosan Engine (082740) | -- | / 33 | -- | / 147,9M | 470,52B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 170,26B | |||
| Du (DU) | -- | / -- | 3,33B | / 3,18B | 21,76B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 90,93B | |||
| Dxb comm bk (CBD) | -- | / -- | 862,1M | / -- | 11,21B | |||
| Dynasty Ceramic (DCC) | -- | / 0,04 | 2,22B | / 2,22B | 14,88B | |||
| E1 (017940) | -- | / -- | -- | / -- | 492,55B | |||
| EIS (ECILC) | -- | / -- | 193,1M | / -- | 2,49B | |||
| EMC Taiwan (2603) | 0,03 | / 0,02 | 36,84B | / 36,78B | 60,59B | |||
| EQ Plc (EQV1V) | 0,09 | / 0,11 | 9,71M | / 9,6M | 319,56M | |||
| ERBOSAN (ERBOS) | -- | / -- | 130,7M | / -- | 345,04M | |||
| ESMT (3006) | 0,61 | / 0,76 | 2,81B | / 2,84B | 11,96B | |||
| ESTACIO PART ON NM (ESTC3) | 0,66 | / 0,65 | 936M | / 894,04M | 8,42B | |||
| ESTsoft (047560) | -- | / -- | -- | / -- | 78,60B | |||
| Eagle High (BWPT) | -- | / -- | -- | / -- | 6.273,53B | |||
| Eason Paint (EASON) | -- | / -- | -- | / -- | 1,95B | |||
| Eastern Polymer (EPG) | -- | / -- | -- | / -- | 20,16B | |||
| Eastern Printing (EPCO) | -- | / -- | 191,3M | / -- | 3,63B | |||
| Eastern co (EAST) | -- | / -- | 3,23B | / 3,39B | 16,34B | |||
| Efg hermes hol (HRHO) | -- | / -- | 1,12B | / -- | 14,31B | |||
| Ege Endustri (EGEEN) | -- | / -- | 99,78M | / -- | 968,31M | |||
| El Al (ELAL) | -- | / -- | -- | / -- | 431,74M | |||
| Elang Mahkota (EMTK) | -- | / -- | 1.879,0B | / -- | 50.478,29B | |||
| Elektra (ELEKTRA) | -- | / -- | 23,90B | / -- | 163,86B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,04 | 1,04B | / 1,07B | 27,33B | |||
| Emaar properti (EMAR) | 0,21 | / 0,26 | 5,59B | / 5,46B | 37,16B | |||
| Emami (EMAM) | 2,65 | / 5,00 | 6,17B | / 6,24B | 237,31B | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,04 | 1,44B | / 1,43B | 8,66B | |||
| EnTie Bank (2849) | -- | / -- | 2,22B | / -- | 23,51B | |||
| Endesa Costanera (CEC) | -- | / -- | 667,9M | / -- | 8,77B | |||
| Enea SA (ENAE) | -- | / -- | 2,99B | / 3B | 4,22B | |||
| Energy Absolute (EA) | -- | / 0,27 | 2,93B | / 3,11B | 146,40B | |||
| Energy Earth (EARTH) | -- | / -- | -- | / -- | 5,16B | |||
| Enseval Putra (EPMT) | -- | / -- | 4.734,4B | / -- | 5.146,42B | |||
| Epistar (2448) | 0,37 | / 0,30 | 5,15B | / 5,17B | 43,71B | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / 8.280B | 7.917,00B | |||
| Ericsson N.Tesla (ERNT) | -- | / -- | 346,6M | / -- | 1,46B | |||
| Eternal Energy (EE) | -- | / -- | 695,4K | / -- | 2,50B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / 110,1M | 173,18B | |||
| Eva Airways (2618) | 0,31 | / 0,13 | 42,88B | / 41,47B | 62,39B | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 15,17B | |||
| Export Packing (002200) | -- | / -- | 65,77B | / -- | 99,40B | |||
| F F (007700) | 3.158,00 | / 833 | 133,0B | / 132B | 911,68B | |||
| F.T.C (1434) | 0,17 | / 0,27 | 10,73B | / 11B | 57,45B | |||
| FCFC (1326) | 2,39 | / 2,11 | 98,96B | / 95,78B | 674,04B | |||
| FHB JelzalogBank (FHBK) | -- | / -- | -- | / -- | 36,37B | |||
| FIBI (FTIN) | -- | / -- | -- | / -- | 7,91B | |||
| FLEURY ON NM (FLRY3) | -- | / 0,32 | 653,3M | / 658,2M | 7,91B | |||
| FN Factory Outlet (FN) | -- | / -- | -- | / 265M | 3,40B | |||
| FPCC (6505) | 1,92 | / 1,95 | 182,1B | / 189,78B | 1.166,93B | |||
| Faes Farma (FAE) | -- | / -- | 83,30M | / 81,83M | 960,18M | |||
| Fine DNC (049120) | -- | / -- | -- | / -- | 66,91B | |||
| Ford Otosan (FROTO) | 1,23 | / 1,04 | 7,28B | / 6,86B | 21,93B | |||
| Formosa Plastics (1301) | 1,87 | / 1,76 | 54,17B | / 54,42B | 690,68B | |||
| Formula Sys (FORTY) | -- | / -- | -- | / -- | 1,90B | |||
| Forth Corp (FORTH) | -- | / -- | 1,91B | / -- | 6,72B | |||
| Foxconn (2354) | 0,73 | / 1,71 | 34,10B | / 34,33B | 106,23B | |||
| Fursys (016800) | -- | / -- | -- | / -- | 354,78B | |||
| G J Steel (GJS) | -- | / -- | 8,12B | / -- | 5,01B | |||
| G Steel (GSTEL) | -- | / -- | -- | / -- | 890,52M | |||
| GC Corp (006280) | -- | / 764,70 | 294,1B | / 297,24B | 2.617,79B | |||
| GFPT (GFPT) | 0,12 | / 0,16 | 3,96B | / 3,95B | 14,92B | |||
| GS Home Shopping (028150) | -- | / 4.026 | 265,7B | / 267,69B | 1.153,03B | |||
| GSD Holding (GSDHO) | -- | / -- | 116,6M | / -- | 351,00M | |||
| GSEO (3406) | -- | / -- | 1,82B | / -- | 45,40B | |||
| Gajah Tunggal (GJTL) | -- | / -- | -- | / -- | 2.822,69B | |||
| Gas Natural (GBA) | -- | / -- | 1,77B | / -- | 8,96B | |||
| Gemtek Tech (4906) | 0,13 | / 0,18 | 3,72B | / 3,51B | 8,73B | |||
| General Environmental (GENCO) | -- | / -- | -- | / -- | 976,40M | |||
| Getin Noble Bank (GNB) | -- | / -- | 641,2M | / 348,88M | 928,75M | |||
| Gigabyte Tech (2376) | 2,52 | / 1,65 | 20,18B | / 18,75B | 53,08B | |||
| Gintech Energy (3514) | -1,07 | / -0,40 | 2,30B | / 3,34B | 7,90B | |||
| Global Connections (GC) | -- | / -- | 969,4M | / -- | 1,03B | |||
| Global Green Chemicals (GGC) | -- | / 0,07 | 4,63B | / 4,56B | 14,33B | |||
| Global Yatirim (GLYHO) | -- | / -- | 151,3M | / -- | 1,19B | |||
| Globlex Holding (GBX) | -- | / -- | -- | / -- | 762,35M | |||
| Golden Lime (SUTHA) | -- | / -- | 252,2M | / -- | 1,34B | |||
| Goltas Cimento (GOLTS) | -- | / -- | 132,4M | / -- | 341,57M | |||
| Grand Canal Land (GLAND) | -- | / -- | 371,6M | / -- | 14,88B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 0,57 | 20,11B | / 9,98B | 204,57B | |||
| Gudang Garam (GGRM) | 983,00 | / 1.103,82 | 21.980,9B | / 21.674,35B | 132.569,70B | |||
| Gulf intr serv (GISS) | -- | / -- | 627,7M | / -- | 3,18B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 143,81B | |||
| Hadera Paper (HAP) | -- | / -- | 454,1M | / -- | 1,60B | |||
| Halk GYO (HLGYO) | -- | / -- | 18,28M | / -- | 672,40M | |||
| Halla Eng&Cons (014790) | -- | / -- | -- | / 407,15B | 244,15B | |||
| Halla Holdings Corp (060980) | 963,00 | / 1.715 | 232,7B | / 238,25B | 515,29B | |||
| Hana Tour (039130) | -- | / 1.020,00 | 229,3B | / 209,5B | 1.143,03B | |||
| Hanbit Soft (047080) | -- | / -- | -- | / -- | 95,53B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 373,77B | |||
| Hanil Cement Co (003300) | -948,00 | / 603 | 357,8B | / 378B | 1.173,30B | |||
| Hankook Tire (161390) | -- | / 1.513,93 | 1.609,1B | / 1.610,94B | 5.871,68B | |||
| Hankook Tire Worldwide (000240) | 517,00 | / 558,45 | 203,8B | / 210,2B | 1.730,18B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 115,61B | |||
| Hanmi Pharm Co (128940) | -- | / 1.650,00 | 245,7B | / 244,82B | 5.641,61B | |||
| Hanmi Science (008930) | -- | / -- | 173,5B | / -- | 4.705,30B | |||
| Hannstar Display (6116) | 0,26 | / 0,19 | 4,44B | / 5,41B | 29,23B | |||
| Hanon Systems (018880) | -- | / 135,06 | 1.386,9B | / 1.398,94B | 5.498,14B | |||
| Hansol Chemica (014680) | 1.689,00 | / 1.515 | 133,4B | / 136,6B | 858,43B | |||
| Hansol Holdings (004150) | -- | / -- | 223,7B | / -- | 227,86B | |||
| Hansol Technics (004710) | 144,00 | / 201,00 | 199,7B | / 226B | 254,26B | |||
| Hanssem (009240) | 1.054,00 | / 1.116,91 | 488,0B | / 500,23B | 2.600,50B | |||
| Hanwha (000880) | 3.864,00 | / 3.303,00 | 11.510,3B | / 12.116,86B | 2.741,34B | |||
| Hanwha General (000370) | -- | / -- | -- | / 1.229,52B | 812,50B | |||
| Hanwhachem (009830) | -- | / 1.329,89 | 2.076,1B | / 2.123,33B | 4.341,53B | |||
| Harvey Norman (HVN) | -- | / -- | -- | / 1,61B | 3,96B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 223,47B | |||
| Hites S.A. (HIT) | -- | / -- | -- | / -- | 224,91B | |||
| Hiwin (2049) | 4,33 | / 4,14 | 6,55B | / 6,51B | 123,55B | |||
| Hm Sampoerna (HMSP) | 26,00 | / 29,90 | 23.136,1B | / 23.481,33B | 438.519,10B | |||
| Holcim (HARG) | -- | / -- | 2,21B | / -- | 21,19B | |||
| Holcim Indonesia (SMCB) | -- | / -- | 2.201,6B | / -- | 5.287,40B | |||
| Holtek (6202) | 1,00 | / 1,01 | 1,09B | / 1,1B | 16,99B | |||
| Holystone (3026) | 3,07 | / 2,37 | 3,35B | / 3,34B | 34,44B | |||
| Home Product Center (HMPRO) | 0,09 | / 0,08 | 15,37B | / 14,97B | 193,32B | |||
| Hong Leong Bank (HLBB) | -- | / -- | -- | / 1,26B | 41,19B | |||
| Hong Leong Financial (HLCB) | -- | / -- | -- | / -- | 21,92B | |||
| Hs R&A (013520) | -- | / -- | 355,7B | / -- | 139,78B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 59,81B | |||
| Hung Poo (2536) | -- | / -- | 977,7M | / -- | 7,47B | |||
| Hurriyet Gazete (HURGZ) | -- | / -- | 109,5M | / -- | 701,04M | |||
| Husteel (005010) | -- | / -- | -- | / -- | 105,85B | |||
| Hwa Fong Rubber (HFT) | -- | / -- | 639,3M | / -- | 2,16B | |||
| Hyundai Corp (011760) | -- | / 545 | 1.190,5B | / -- | 420,68B | |||
| Hyundai E P (089470) | -- | / -- | -- | / 246,3B | 197,78B | |||
| Hyundai Elevator (017800) | -1.063,00 | / 3.747,00 | 434,1B | / 484,05B | 2.360,05B | |||
| Hyundai Engineering & Const (000720) | -- | / 1.136,83 | 3.538,2B | / 3.674,42B | 6.802,97B | |||
| Hyundai Glovis (086280) | -- | / 3.339,62 | 3.747,9B | / 3.834,99B | 5.250,00B | |||
| Hyundai Hcn (126560) | -- | / 99,5 | 71,29B | / 71,9B | 493,84B | |||
| Hyundai Mar&Fi (001450) | 1.329,00 | / 665,60 | -- | / 2.902,48B | 3.164,76B | |||
| Hyundai Merchant Marine (011200) | -- | / -- | 1.112,0B | / 1,31B | 1.680,63B | |||
| Hyundai Mipo Dockyard (010620) | -- | / -582,00 | 545,4B | / 577,99B | 1.930,00B | |||
| Hyundai Steel (004020) | -- | / 1.533,55 | 4.786,1B | / 4.805,16B | 7.833,27B | |||
| Hyunjin Materials (053660) | -- | / -- | -- | / -- | 32,28B | |||
| I-Sheng (6115) | -- | / 0,79 | -- | / 1,56B | 8,39B | |||
| ICBC Turkey (ICBCT) | -- | / -- | 287,9M | / -- | 4,36B | |||
| IDC (IZMDC) | -- | / -- | 1,04B | / -- | 813,75M | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 165,05B | |||
| IMPACT Growth RE (IMPACTu) | -- | / -- | -- | / -- | 26,09B | |||
| Ichitan Group (ICHI) | 0,03 | / 0,05 | 1,32B | / 1,37B | 7,09B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 271,32B | |||
| Ilyang Pharm (007570) | 246,00 | / -- | 72,58B | / 65,9B | 772,46B | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | 843,7M | / -- | 87.535,73B | |||
| Indika Energy (INDY) | -- | / -- | 809,0M | / -- | 19.121,40B | |||
| Indonesia Pondasi Raya Tbk PT (IDPR) | -- | / -- | 201,9B | / -- | 1.602,40B | |||
| Indus Building (IBLD) | -- | / -- | 152,1M | / -- | 2,15B | |||
| Industries qat (IQCD) | 2,10 | / 1,91 | 1,38B | / 1,36B | 64,43B | |||
| Inoue Rubber (IRC) | -- | / -- | 1,42B | / -- | 4,08B | |||
| Insun Environmental New Tech Co (060150) | 97,00 | / 103,00 | 42,48B | / 42,8B | 289,87B | |||
| Interflex (051370) | -1.021,00 | / 1.605,89 | 54,58B | / 93B | 456,05B | |||
| Interhides (IHL) | 0,07 | / 0,1 | -- | / -- | 4,88B | |||
| Interlink Communication (ILINK) | -- | / -- | 1,33B | / -- | 3,75B | |||
| Internet Gold (IGLD) | -- | / -- | -- | / -- | 223,44M | |||
| Internet Thailand (INET) | -- | / -- | -- | / -- | 1,96B | |||
| Interpark Holdings (035080) | -- | / 25 | -- | / -- | 181,35B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2,01B | |||
| Intops (049070) | -- | / -- | -- | / 193,7B | 153,25B | |||
| Intouch Holdings (INTUCH) | 1,14 | / 1,01 | 1,77B | / 1,75B | 176,35B | |||
| Inventec (2356) | 0,35 | / 0,37 | 104,8B | / 105,19B | 84,84B | |||
| Is GYO (ISGYO) | -- | / -- | 60,61M | / -- | 1,03B | |||
| Isu Chemical Co (005950) | -- | / -- | 355,7B | / 396B | 192,50B | |||
| Italian Thai Development (ITD) | -- | / 0,01 | 14,39B | / 14,39B | 18,06B | |||
| JMT Network Services (JMT) | 0,28 | / 0,27 | 400,1M | / 378M | 12,18B | |||
| Jaeyoung Solutec (049630) | -- | / -- | -- | / -- | 98,93B | |||
| Japfa Comfeed Indonesia (JPFA) | -- | / -- | 7.860,9B | / 7.861B | 18.485,05B | |||
| Jasmine Intl (JAS) | -- | / -- | 4,44B | / 4,44B | 45,03B | |||
| Jasmine Telecom (JTS) | -- | / -- | -- | / -- | 1,15B | |||
| Jastrzebska Spolka Weglowa (JSW) | -- | / -- | 2,51B | / 2,54B | 9,75B | |||
| Jay Mart (JMART) | -- | / -- | -- | / -- | 8,52B | |||
| Jaya Real Property (JRPT) | -- | / -- | 554,3B | / -- | 10.862,50B | |||
| Joymax (101730) | -- | / -- | -- | / -- | 162,02B | |||
| Jusung Engineering (036930) | 237,00 | / 247,00 | 70,19B | / 69,76B | 489,73B | |||
| Jutha Maritime (JUTHA) | -- | / -- | -- | / -- | 273,73M | |||
| Jw Pharmac (001060) | -- | / -- | 130,7B | / -- | 825,77B | |||
| K C Tech (029460) | -- | / 1.091,43 | 146,6B | / 184B | 281,92B | |||
| KB Financial Group (105560) | -- | / 2.316,23 | 8.002,0B | / 2.755,94B | 23.163,38B | |||
| KG Inicis (035600) | -- | / 389,00 | 233,7B | / 243,3B | 584,60B | |||
| KGI Securities (KGI) | -- | / -- | -- | / -- | 8,56B | |||
| KPX Chemical (025000) | -- | / 1.174,00 | -- | / 179,9B | 339,28B | |||
| KT&G Corp (033780) | -- | / 1.977,74 | 1.067,6B | / 1.077,86B | 13.619,42B | |||
| Kangwon Land (035250) | -- | / 525,25 | 378,4B | / 404,43B | 5.883,36B | |||
| Kardemir D (KRDMD) | -- | / -- | 1,29B | / 1,25B | 5,08B | |||
| Karsan Otomotiv (KARSN) | -- | / -- | 441,2M | / -- | 930,00M | |||
| Kaset Thai Intl Sugar (KTIS) | -- | / -- | 4,19B | / -- | 23,35B | |||
| Kawasan Jababeka (KIJA) | -2,36 | / -- | 493,3B | / -- | 4.789,73B | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 43,95B | |||
| Keyang Elec Ma (012200) | 114,00 | / -- | -- | / -- | 179,60B | |||
| Kiler GYO (KLGYO) | -- | / -- | 70,30M | / -- | 249,24M | |||
| King Yuan (2449) | 0,29 | / 0,40 | 4,58B | / 4,65B | 34,56B | |||
| King’s Town Bank (2809) | 1,13 | / 1,19 | 2,46B | / -- | 39,95B | |||
| Kinko Optical (6209) | -- | / -- | 749,7M | / -- | 5,03B | |||
| Kino Indonesia Tbk PT (KINO) | -- | / -- | 832,5B | / -- | 2.842,86B | |||
| Kisco Holdings (001940) | -- | / 4.132 | 263,5B | / -- | 244,81B | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | 883,1B | / -- | 1.562,82B | |||
| Kogas (036460) | -- | / 7.372,33 | 8.571,5B | / 8.796,04B | 5.381,85B | |||
| Kolon Corp (002020) | -- | / -- | 1.108,3B | / 1,08B | 599,11B | |||
| Kolon Industries Inc (120110) | -- | / 1.843,00 | 1.126,7B | / 1.170,16B | 1.712,92B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 76B | 297,54B | |||
| Komelon (049430) | -- | / -- | -- | / -- | 80,07B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 167,26B | |||
| Konya Cimento (KONYA) | -- | / -- | 75,58M | / -- | 969,81M | |||
| Kordsa Global (KORDS) | -- | / -- | 712,9M | / 718M | 1,33B | |||
| Korea Aerospac (047810) | -1.136,00 | / 292,16 | 641,2B | / 606,2B | 4.337,64B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 253,09B | |||
| Korea Circuit (007810) | -- | / 185 | 137,8B | / 149,9B | 216,40B | |||
| Korea Dvlp (004200) | -- | / -- | 114,3B | / -- | 152,57B | |||
| Korea Line (005880) | -- | / 1.186,5 | 306,8B | / 319,35B | 647,30B | |||
| Korea Petro Chem (006650) | -- | / 13.718,15 | 613,2B | / 628,28B | 1.573,00B | |||
| Korea Zinc Inc (010130) | -- | / 8.796,45 | 1.683,4B | / 1.697,33B | 8.095,23B | |||
| Korean Air Lines Co (003490) | -108,00 | / 351,85 | 3.102,0B | / 3.070,65B | 3.032,67B | |||
| Korean Reinsu (003690) | -- | / -- | -- | / 1.216,4B | 1.546,74B | |||
| Koza Altin (KOZAL) | -- | / -- | -- | / -- | 7,52B | |||
| Kr District He (071320) | 6.011,00 | / 11.636 | 928,5B | / 924,96B | 797,78B | |||
| Krung Thai Bank (KTB) | 0,49 | / 0,49 | 39,92B | / 30,51B | 245,98B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 242,5B | 368,39B | |||
| Kumho Electric (001210) | -- | / -- | 76,80B | / -- | 57,56B | |||
| Kumho Tire (073240) | -68,00 | / -- | 625,0B | / 662,0M | 968,50B | |||
| Kwangdong Phar (009290) | -- | / -- | 275,2B | / -- | 431,95B | |||
| Kyeryong Const (013580) | -- | / -- | 462,6B | / 460,8B | 211,22B | |||
| LG Corp (003550) | 3.149,00 | / 2.636,63 | 2.850,1B | / 2.646,25B | 13.258,20B | |||
| LG Hausys (108670) | -- | / 1.471 | 778,5B | / 788,17B | 684,71B | |||
| LG International Corp (001120) | -- | / 1.181 | 2.937,0B | / 3.179,33B | 1.021,33B | |||
| LG Uplus (032640) | -- | / 305,94 | 2.979,9B | / 3.034,01B | 5.544,97B | |||
| LS Corp (006260) | 13.279,00 | / 1.851,00 | 2.434,1B | / 2.446,77B | 2.691,92B | |||
| LS Industrial Systems (010120) | -- | / 1.072,11 | 591,6B | / 595,21B | 2.202,00B | |||
| Ladprao Hospital (LPH) | -- | / 0,10 | 377,8M | / 378M | 5,10B | |||
| Lalin Property (LALIN) | -- | / -- | 962,1M | / -- | 5,32B | |||
| Lanna Resources (LANNA) | -- | / -- | 3,06B | / -- | 8,45B | |||
| Larsen&Toubro (LART) | -- | / 22,42 | -- | / 409,7B | 1.880,90B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16,54B | |||
| Link Reit (0823) | -- | / 1,36 | -- | / 4,86B | 149,97B | |||
| Lippo Karawaci (LPKR) | -- | / 9,22 | -- | / 3.313,74B | 8.723,37B | |||
| Lite-On Tech (2301) | 0,45 | / 0,50 | 48,53B | / 48,47B | 91,33B | |||
| Lohakit Metal (LHK) | -- | / -- | -- | / -- | 1,95B | |||
| Lotte Chilsung Beverage (005300) | -- | / 12.220,17 | 522,6B | / 545,51B | 1.326,17B | |||
| Lotte Fine Chemical (004000) | 2.167,00 | / 1.701,5 | 335,8B | / 340,1B | 1.707,96B | |||
| Lotte Food (002270) | 11.697,00 | / 10.257,5 | 430,8B | / 440,34B | 826,27B | |||
| Loxley PCL (LOXLEY) | -- | / -- | 3,22B | / -- | 5,25B | |||
| Lukoil (LKOH) | -- | / -- | -- | / 27,91B | 3.613,19B | |||
| MCS Steel (MCS) | -- | / -- | -- | / -- | 4,18B | |||
| MDX (MDX) | -- | / -- | -- | / -- | 2,20B | |||
| MFEC (MFEC) | -- | / -- | -- | / -- | 1,89B | |||
| MHC (3706) | 0,83 | / 0,71 | 8,25B | / 11,46B | 27,00B | |||
| MMC Norilsk Nickel (GMKN) | -- | / -- | -- | / -- | 1.754,94B | |||
| MRF (MRF) | -- | / 814,13 | -- | / 38,75B | 313,28B | |||
| MSI (2377) | 2,47 | / 2,44 | 31,78B | / 31,77B | 105,18B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 105,31B | 3.092,53B | |||
| Major Development (MJD) | -- | / -- | -- | / -- | 2,75B | |||
| Malayan Banking (MBBM) | -- | / 0,18 | -- | / 5,95B | 112,26B | |||
| Maruti Suzuki (MRTI) | -- | / 65,78 | -- | / 210,31B | 2.582,23B | |||
| Matahari Putra Prima (MPPA) | -- | / -- | 2.915,4B | / -- | 1.570,37B | |||
| Matching Maximize (MATCH) | -- | / -- | -- | / -- | 1,53B | |||
| Maybank Kim Eng (MBKET) | -- | / -- | 835,5M | / -- | 10,73B | |||
| Mayora Indah (MYOR) | -- | / -- | -- | / -- | 65.063,82B | |||
| Medicalg (MDG) | -- | / -- | -- | / 44,85M | 448,65M | |||
| Mega FHC (2886) | -- | / 0,57 | -- | / 16,35B | 365,16B | |||
| Mega Lifesciences (MEGA) | 0,30 | / 0,25 | 2,29B | / 2,32B | 36,12B | |||
| Mega Manunggal Property (MMLP) | -- | / -- | 67,96B | / -- | 4.429,29B | |||
| Mega Study (072870) | -- | / -- | -- | / -- | 188,77B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 876.236,40B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 876.236,40B | |||
| Merida Industry (9914) | 0,02 | / 0,18 | 5,76B | / 5,7B | 38,72B | |||
| Meritz Fire In (000060) | 581,00 | / 877,68 | -- | / 1.559,12B | 2.239,86B | |||
| Merry Electronics (2439) | -0,36 | / -0,36 | 4,36B | / 4,56B | 30,01B | |||
| Metalurgica Gerdau SA (GOAU4) | -- | / 0,62 | 10,39B | / 9,54B | 6,69B | |||
| Metro Holding (METRO) | -- | / -- | -- | / -- | 318,00M | |||
| Millcon Steel (MILL) | -- | / -- | -- | / -- | 6,85B | |||
| Mirae (025560) | -- | / -- | -- | / -- | 161,75B | |||
| Mirae Asset Daewoo (006800) | -- | / 253,39 | 3.163,8B | / 483,7B | 7.813,22B | |||
| Misr gedida ho (HELI) | -- | / -- | 233,1M | / -- | 13,86B | |||
| Mitra Pinasthika (MPMX) | -- | / -- | -- | / -- | 4.842,32B | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 1.058,77B | |||
| Modernform (MODERN) | -- | / -- | 603,8M | / -- | 3,57B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 3.835,12B | |||
| Molinos (MOL) | -- | / -- | 3,30B | / -- | 8,62B | |||
| Mono Tech (MONO) | -- | / 0,02 | 629,2M | / 640,75M | 9,58B | |||
| Moorim Paper (009200) | -- | / -- | 272,8B | / -- | 151,46B | |||
| Mota Engil (MOTA) | -- | / -- | -- | / -- | 803,95M | |||
| Motonic (009680) | -- | / -- | -- | / -- | 329,34B | |||
| N.P.C (8046) | -1,05 | / -0,51 | 6,18B | / 6,18B | 16,80B | |||
| NMDC (NMDC) | -- | / 2,78 | -- | / 34,25B | 368,91B | |||
| NTC (4919) | 0,69 | / 0,48 | 2,24B | / 2,24B | 12,70B | |||
| NTPC (NTPC) | -- | / 3,10 | -- | / 215,26B | 1.362,98B | |||
| Namhae Chemical (025860) | -- | / -- | 324,6B | / -- | 727,80B | |||
| Nan Ya Plastics (1303) | 1,70 | / 1,60 | 82,22B | / 78,87B | 682,05B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 162,12B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 787,25M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1,55B | |||
| National Bank Kt (NBKK) | 0,01 | / 0,02 | 296,3M | / 210,99M | 4,52B | |||
| Natl Real Est (NREK) | -- | / -- | 10,51M | / -- | 108,86M | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 130,64B | |||
| Netas Telekom (NETAS) | -- | / -- | 189,2M | / -- | 575,35M | |||
| NexGen Energy (NXE) | -- | / -0,01 | -- | / -- | 861,75M | |||
| Nexen (005720) | -- | / -- | 105,7B | / -- | 409,24B | |||
| Nexen Tire (002350) | 248,00 | / 318,19 | 473,8B | / 482,64B | 1.214,41B | |||
| Nhn Entertain (181710) | -- | / 1.023,31 | 232,2B | / 233,44B | 1.318,68B | |||
| Nien Made Enterprise Co Ltd (8464) | 1,84 | / 2,44 | 4,68B | / 4,66B | 70,32B | |||
| Noble Development (NOBLE) | -- | / -- | 1,02B | / -- | 4,29B | |||
| Nongshim (004370) | 5.544,00 | / 5.148,23 | 563,1B | / 571,55B | 1.925,16B | |||
| Nonthavej Hospital (NTV) | -- | / -- | 530,7M | / -- | 9,04B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 204,21B | |||
| Nuevapolar (LAP) | -- | / -- | -- | / -- | 126,99B | |||
| Oil India (OILI) | -- | / 7,00 | -- | / 29,93B | 246,90B | |||
| Old Mutual (OML) | -- | / -- | -- | / -- | 12,16B | |||
| Olvi A (OLVAS) | 0,27 | / 0,23 | 70,58M | / 72,5M | 510,80M | |||
| Optimax Tech (3051) | -- | / -0,04 | -- | / 549M | 1,11B | |||
| Opto Tech (2340) | -- | / -- | -- | / -- | 10,20B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 16,99B | |||
| Origin Property (ORI) | 0,30 | / 0,25 | 2,40B | / 2,06B | 32,42B | |||
| Orion (001800) | -- | / 1.002,74 | 533,1B | / 562,9B | 1.484,66B | |||
| Otokar (OTKAR) | -- | / -- | 252,4M | / 267,5M | 1,85B | |||
| Ottogi (007310) | 9.007,00 | / 9.813,25 | 577,3B | / 564,83B | 2.607,52B | |||
| P Ware H-agility (AGLT) | -- | / -- | 371,8M | / -- | 991,77M | |||
| PCS Machine (PCSGH) | -- | / 0,13 | 1,15B | / 1,15B | 12,44B | |||
| PCSC (2912) | 2,43 | / 2,47 | 58,95B | / 57,81B | 320,20B | |||
| PGE Polska (PGE) | -- | / -- | 7,14B | / 7B | 19,31B | |||
| PIK Group (PIKK) | -- | / -- | -- | / -- | 217,96B | |||
| PPB (PEPT) | -- | / 3,2 | -- | / 11,17B | 23,71B | |||
| PTG Energy (PTG) | -- | / 0,15 | 24,75B | / 22,5B | 30,73B | |||
| Padaeng Industry (PDI) | -- | / -- | -- | / -- | 4,09B | |||
| Pakuwon Jati (PWON) | 11,69 | / 11,45 | 1.647,0B | / 1.609,22B | 25.765,39B | |||
| Paradise (034230) | -- | / 21,57 | 179,5B | / 181,39B | 1.732,46B | |||
| Parana Sanepar Unit (SAPR11) | -- | / -- | -- | / -- | 5,58B | |||
| Parq Arauco (PAR) | 36,36 | / 27,72 | 44,12B | / 45,2B | 1.658,05B | |||
| Patterson (PDCO) | -- | / 0,31 | -- | / 1,43B | 2,05B | |||
| Pegasus Hava Tasimaciligi (PGSUS) | -1,10 | / -1,28 | 1,19B | / 1,18B | 2,63B | |||
| Pelayaran Tempuran (TMAS) | -- | / -- | -- | / -- | 1.266,54B | |||
| Per Aarslef (PAALb) | -- | / 2,60 | -- | / 2,55B | 4,84B | |||
| Petrobras Distribuidora (BRDT3) | -- | / 0,25 | 22,50B | / 21,93B | 21,73B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 238,92M | |||
| Phatra Leasing (PL) | -- | / -- | -- | / -- | 2,14B | |||
| Ping An Insurance (601318) | 1,40 | / 1,26 | 331,97B | / -- | 1.136,97B | |||
| Plan B Media (PLANB) | -- | / 0,03 | 797,0M | / 803,33M | 22,59B | |||
| Platinum Group (PLAT) | 0,07 | / 0,07 | 512,4M | / 501,67M | 22,54B | |||
| Polimex mostostal (PXMP) | -- | / -- | 348,3M | / -- | 686,19M | |||
| Polyplex (PTL) | -- | / -- | -- | / -- | 15,03B | |||
| Poongsan Holdi (005810) | -- | / 3.113 | -- | / -- | 363,94B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 142,80B | |||
| Posco ICT (022100) | -- | / -- | 219,5B | / 225,25B | 1.065,76B | |||
| Pou Chen (9904) | 0,69 | / 0,69 | 67,26B | / 67,26B | 106,97B | |||
| Pp Persero (PTPP) | -- | / 33,06 | -- | / 3.683B | 16.429,73B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1,20B | |||
| Pre-Built (PREB) | -- | / -- | -- | / -- | 3,61B | |||
| Premier Products (PPP) | -- | / -- | 297,7M | / -- | 1,20B | |||
| Premier Tech (PT) | -- | / -- | -- | / -- | 1,94B | |||
| Prop Build (PTBL) | -- | / -- | -- | / -- | 1,71B | |||
| Prudential (PRU) | -- | / -- | -- | / -- | 49,00B | |||
| Pruksa (PSH) | 0,39 | / 0,37 | 8,35B | / 8,37B | 47,05B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 533,27B | |||
| Puradelta Lestari Tbk Pt (DMAS) | -- | / -- | 12,24B | / -- | 7.277,92B | |||
| Pyung Hwa Hldg (010770) | -- | / -- | -- | / -- | 90,53B | |||
| Qa elec & wate (QEWC) | 3,59 | / 3,19 | 626,2M | / 615,4M | 21,67B | |||
| Qa intl is bk (QIIB) | 1,67 | / -- | 539,5M | / 320M | 8,02B | |||
| Qatar navigati (QNNC) | 2,29 | / 2,22 | 697,8M | / 652,17M | 7,10B | |||
| Qisda (2352) | 0,51 | / 0,47 | 35,65B | / 34,71B | 40,91B | |||
| Quality Houses Hotel (QHHRu) | -- | / -- | -- | / -- | 2,96B | |||
| Quality Houses Lease (QHPFu) | -- | / -- | -- | / -- | 9,64B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 88,11B | |||
| RUMO ON NM (RAIL3) | -0,04 | / -0,01 | 1,4B | / 1,4B | 22,17B | |||
| Raba (RABA) | -- | / -- | 12,37B | / -- | 19,20B | |||
| Rajthanee Hospital (RJH) | -- | / -- | -- | / 377M | 7,44B | |||
| Rami Levi (RMLI) | -- | / -- | 1,30B | / 1,28B | 2,31B | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 132,21M | |||
| Ratchaphruek Hospital (RPH) | -- | / -- | -- | / -- | 2,71B | |||
| Ratchthani Leasing (THANI) | -- | / -- | 910,3M | / -- | 23,26B | |||
| Realtek (2379) | 1,63 | / 1,66 | 10,63B | / 10,62B | 58,69B | |||
| Regional Container (RCL) | -- | / -- | 2,83B | / -- | 5,01B | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1.620,00B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 19,43B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 1,02B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | 675,0M | / -- | 2,34B | |||
| S Pack Print (SPACK) | -- | / -- | -- | / -- | 600,00M | |||
| S&T Holdings (036530) | -- | / -- | 311,0B | / -- | 209,50B | |||
| S&T Motiv Co (064960) | 585,00 | / 1.298,55 | 239,8B | / 240B | 484,03B | |||
| SAPPE (SAPPE) | 0,39 | / 0,28 | 702,4M | / 641M | 8,45B | |||
| SASA Polyester (SASA) | -- | / -- | -- | / -- | 3,92B | |||
| SCI Electric (SCI) | -0,03 | / -- | 377,6M | / -- | 2,27B | |||
| SK Discovery (006120) | -- | / 1.205,37 | 1.720,7B | / 1.969,1B | 765,64B | |||
| SK Holdings (034730) | 11.833,00 | / 7.424,46 | 24.615,1B | / 24.448,73B | 21.089,45B | |||
| SK Materials (036490) | -- | / 2.663,00 | 142,3B | / 140,68B | 1.814,20B | |||
| SK Networks Co (001740) | -- | / 47 | 3.477,3B | / 3.766,83B | 1.237,92B | |||
| SKC (011790) | -- | / 1.128,00 | 638,7B | / 640,39B | 1.460,09B | |||
| SKC Kolon PI (178920) | -- | / 355,00 | 67,54B | / 66,55B | 1.325,89B | |||
| SKS (9925) | -- | / -- | 1,73B | / -- | 14,77B | |||
| SNUPrecision (080000) | -- | / -- | -- | / -- | 108,75B | |||
| SPCG (SPCG) | -- | / -- | 1,52B | / -- | 21,04B | |||
| SPT (1789) | 0,17 | / 0,17 | 861,3M | / 901M | 26,13B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 8,06B | |||
| STX (011810) | -- | / -- | -- | / -- | 426,02B | |||
| SVOA (SVOA) | -- | / -- | -- | / -- | 1,09B | |||
| SZS (3376) | 0,43 | / 0,87 | 1,86B | / 1,9B | 15,62B | |||
| Sabanci Holding (SAHOL) | 0,52 | / 0,42 | 3,41B | / 11,24B | 19,75B | |||
| Sahakol Equipment (SQ) | -- | / -- | -- | / -- | 3,63B | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | 3.227,3B | / -- | 8.698,97B | |||
| Samart Corp (SAMART) | 0,01 | / -- | 2,41B | / -- | 8,15B | |||
| Samart Digital (SDC) | -- | / -- | -- | / -- | 1,32B | |||
| Samart Telcoms (SAMTEL) | -- | / -- | 1,42B | / -- | 6,12B | |||
| Samchai Steel (SAM) | -- | / -- | -- | / -- | 762,94M | |||
| Samchully (004690) | -- | / 10.317,46 | 1.215,6B | / 1.208,15B | 456,19B | |||
| Samho Intl (001880) | -- | / -- | -- | / -- | 236,05B | |||
| Samhwa Paint (000390) | -- | / -- | 107,5B | / 109,2B | 190,36B | |||
| Samjin Pharm (005500) | -- | / -- | 64,42B | / 64,43B | 625,50B | |||
| Sampo Corp (1604) | 0,24 | / 0,21 | 1,88B | / -- | 6,79B | |||
| Samsung Engineering (028050) | -- | / 88,95 | 1.217,5B | / 1.247,49B | 3.616,20B | |||
| Samsung Securities (016360) | -- | / 926,53 | 360,8B | / 332,58B | 3.344,29B | |||
| Samudera Indonesia (SMDR) | -- | / -- | -- | / -- | 1.165,94B | |||
| Samui Airport (SPFu) | -- | / -- | -- | / -- | 22,04B | |||
| Samyoung Elec (005680) | -- | / -- | 61,07B | / 54,8B | 254,00B | |||
| Sansiri (SIRI) | 0,01 | / 0,02 | 5,08B | / 5,08B | 25,42B | |||
| Scan Inter (SCN) | -- | / -- | -- | / -- | 5,02B | |||
| Schroders (SDR) | -- | / -- | -- | / 484,4M | 9,10B | |||
| SeAH Bestee (001430) | -- | / 803,00 | 829,7B | / 821,13B | 871,45B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2,25B | |||
| Seah Steel Corp (003030) | 5.735,00 | / 3.594,00 | 626,7B | / 586,94B | 487,20B | |||
| Seek (SEK) | -- | / -- | -- | / -- | 7,16B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | 1,09B | / -- | 1,49B | |||
| Sekonix (053450) | -- | / -- | 82,68B | / -- | 111,59B | |||
| Sena Development (SENA) | -- | / -- | 1,07B | / -- | 5,30B | |||
| Seoul Broadcasting System (034120) | -54,00 | / 226 | 217,8B | / 215B | 443,54B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 138,30B | |||
| Sercomm (5388) | 0,74 | / 0,94 | 7,96B | / 8,37B | 17,59B | |||
| Seven Utilities (7UP) | -- | / -- | -- | / -- | 1,67B | |||
| Seven West (SWM) | -- | / -- | -- | / -- | 1,12B | |||
| Shikun & Binui (SKBN) | -- | / -- | -- | / -- | 2,39B | |||
| Shinsegae Food (031440) | -- | / 1.262,00 | 317,9B | / 317,95B | 619,60B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 270,04B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 70,51B | |||
| Showa Shell Sekiyu K.K. (5002) | 62,20 | / 40,00 | 601,8B | / -- | 590,90B | |||
| Siam City Cement (SCCC) | -- | / 2,78 | 10,90B | / 11,98B | 71,22B | |||
| Siam Global (GLOBAL) | 0,15 | / 0,13 | 6,46B | / 6,12B | 64,42B | |||
| Siam Makro (MAKRO) | -- | / 0,35 | 48,03B | / 47,29B | 205,20B | |||
| Siam Sport (SPORT) | -- | / -- | -- | / -- | 292,07M | |||
| Siam Steel Intl (SIAM) | -- | / -- | -- | / -- | 1,18B | |||
| Siloam International (SILO) | -- | / -- | 1.447,2B | / 1.075B | 10.933,27B | |||
| Sims Metal (SGM) | -- | / -- | -- | / -- | 3,19B | |||
| Sinbon (3023) | 1,23 | / 1,33 | 3,49B | / 3,48B | 17,65B | |||
| Sindoh (029530) | -- | / -- | 138,8B | / -- | 558,43B | |||
| Singha Estate (S) | -- | / -- | 1,12B | / -- | 23,71B | |||
| Single Point Parts (SPPT) | -- | / -- | -- | / -- | 1,12B | |||
| Sino Thai Engineering Construction (STEC) | 0,19 | / 0,18 | 5,31B | / 5,35B | 33,70B | |||
| Sisecam (SISE) | 0,17 | / 0,08 | 3,09B | / 2,93B | 9,41B | |||
| Sjm Holdings (025530) | -- | / -- | -- | / -- | 69,29B | |||
| Smart (SMAR) | -- | / -- | 8.487,1B | / -- | 9.765,46B | |||
| Soda Sanayi (SODA) | 0,27 | / 0,17 | 700,9M | / 640,4M | 4,99B | |||
| Solartron (SOLAR) | -- | / -- | -- | / -- | 1,46B | |||
| Solvay Indupa (INU) | -- | / -- | -- | / -- | 6,63B | |||
| Songwon Industrial (004430) | -- | / 416 | 190,5B | / 207,55B | 616,80B | |||
| Soulbrain (036830) | -- | / 1.232,55 | 217,7B | / 207,57B | 1.217,88B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 5,95B | |||
| Spkas Himmerland (JUTBK) | -- | / -- | 220,0M | / -- | 1,71B | |||
| Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 5,11B | |||
| Srithai Superware (SITHAI) | -- | / -- | 2,41B | / -- | 3,55B | |||
| Ssangyong Cement (003410) | 118,00 | / 360 | 304,1B | / 352B | 3.002,11B | |||
| Standard Life (SLA) | -- | / -- | -- | / -- | 10,72B | |||
| Star Petroleum Refining (SPRC) | -- | / 0,52 | 49,46B | / 49,46B | 66,34B | |||
| Steel Authority of India (SAIL) | -- | / 1,72 | -- | / 167,54B | 299,46B | |||
| Sub Sri Thai (SST) | -- | / -- | -- | / -- | 2,89B | |||
| Suheung Capsul (008490) | -- | / -- | 99,07B | / -- | 406,08B | |||
| Sumber Alfaria Trijaya (AMRT) | 2,91 | / -- | 14.675,5B | / 14.675B | 25.952,81B | |||
| Sungshin Cemen (004980) | -- | / -- | 133,7B | / 145,3B | 292,04B | |||
| Super Sol 01 (SAE) | -- | / -- | -- | / -- | 5,20B | |||
| Suprema (236200) | -- | / -- | -- | / 12,9B | 151,52B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 2,29B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1.285,80B | |||
| Sydney Airport (SYD) | -- | / -- | -- | / -- | 16,34B | |||
| Syncmold Enterprise (1582) | 0,60 | / 1,09 | 1,89B | / 1,97B | 10,39B | |||
| Synergetic Auto Performance (ASAP) | 0,05 | / 0,05 | 599,5M | / 538M | 5,19B | |||
| Synnex (2347) | 1,35 | / 1,23 | 89,32B | / 90,02B | 79,23B | |||
| Synnex Thailand (SYNEX) | -- | / 0,24 | 8,91B | / -- | 11,32B | |||
| Syntec Construct (SYNTEC) | -- | / -- | -- | / 1,7B | 7,36B | |||
| T.C.C.B. (2812) | -- | / -- | 4,02B | / -- | 34,08B | |||
| TECO Electric (1504) | 0,27 | / 0,30 | 12,16B | / 12,22B | 48,57B | |||
| THEIL (6271) | 0,96 | / 1,31 | 1,72B | / 1,77B | 18,69B | |||
| TICON Trust (TREITu) | -- | / -- | -- | / -- | 29,15B | |||
| TIPCO Asphalt (TASCO) | 0,19 | / 0,22 | 5,26B | / 5,17B | 27,70B | |||
| TISCO Financial (TISCO) | 2,21 | / 2,21 | 7,36B | / 5,34B | 68,26B | |||
| TKrungthai Industries (TKT) | -- | / -- | -- | / -- | 359,52M | |||
| TPBI (TPBI) | -- | / -- | -- | / -- | 4,08B | |||
| TPI Polene (TPIPL) | -- | / -- | 8,36B | / -- | 38,56B | |||
| TPI Polene Power (TPIPP) | 0,09 | / 0,09 | 1,35B | / 1,42B | 56,28B | |||
| TRANSENER (TRA) | -- | / 1,78 | -- | / 1,74B | 11,54B | |||
| TWZ (TWZ) | -- | / -- | -- | / -- | 813,68M | |||
| Tabcorp (TAH) | -- | / -- | -- | / -- | 9,08B | |||
| Taewoong (044490) | -347,00 | / 38,00 | -- | / 88B | 370,14B | |||
| Taihan Electric Wire Co (001440) | -- | / -- | 340,7B | / -- | 1.387,49B | |||
| Tainan (1473) | -0,34 | / 0,64 | 2,22B | / 2,38B | 3,22B | |||
| Taiwan Secom (9917) | 1,19 | / -- | 3,28B | / -- | 40,07B | |||
| Taokaenoi Food (TKN) | 0,11 | / 0,10 | 1,34B | / 1,26B | 25,12B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | 6,11B | / 6,43B | 6,82B | |||
| Teknosa (TKNSA) | -- | / -- | 808,4M | / -- | 348,70M | |||
| Tempo Scan Pacific (TSPC) | -- | / -- | -- | / -- | 7.110,00B | |||
| Ternium Argentina (TXAR) | -- | / 0,33 | 12,43B | / 11,68B | 66,18B | |||
| Tes (095610) | -- | / 927,68 | 100,4B | / 93,5B | 612,82B | |||
| Test Rite (2908) | 0,61 | / 0,63 | -- | / 9,81B | 12,14B | |||
| Thai Foods (TFG) | -- | / -- | -- | / -- | 21,99B | |||
| Thai Metal Trade (TMT) | -- | / 0,32 | 4,40B | / 4,4B | 6,57B | |||
| Thai Nam Plastic (TNPC) | -- | / -- | -- | / -- | 524,01M | |||
| Thai Nippon Rubber (TNR) | -- | / -- | 364,4M | / -- | 4,56B | |||
| Thai Optical (TOG) | -- | / -- | -- | / -- | 2,32B | |||
| Thai Polycons (TPOLY) | -- | / -- | -- | / -- | 1,81B | |||
| Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 5,44B | |||
| Thai Rung Union (TRU) | -- | / -- | 546,3M | / -- | 2,62B | |||
| Thai Stanley Electric (STANLY) | 7,25 | / 5,80 | 3,64B | / 3,47B | 18,85B | |||
| Thai Steel Cable (TSC) | -- | / -- | 805,0M | / -- | 3,22B | |||
| Thai Vegetable Oil (TVO) | 0,69 | / 0,65 | 6,44B | / 6,33B | 24,46B | |||
| Thaicom PCL (THCOM) | -- | / 1,70 | 1,50B | / 1,58B | 10,30B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 5,01B | |||
| The Goodyear Tire&Rubber (GOODY) | -- | / -- | 557,4M | / -- | 904,50M | |||
| Thiensurat (TSR) | -- | / -- | 394,6M | / -- | 1,40B | |||
| Thitikorn (TK) | 0,22 | / 0,23 | 957,7M | / -- | 6,70B | |||
| Tipco Foods (TIPCO) | -- | / -- | 978,3M | / -- | 4,92B | |||
| Tofas (TOASO) | 0,65 | / 0,55 | 4,44B | / 4,43B | 11,98B | |||
| TongTai (4526) | -- | / -- | -- | / -- | 5,16B | |||
| Topco Scientific (5434) | 1,46 | / 1,73 | 6,44B | / 6,19B | 14,77B | |||
| Total Bangun Persada (TOTL) | -- | / -- | 763,7B | / -- | 2.131,25B | |||
| Trakcja (TRKP) | -- | / -- | 205,1M | / 135,35M | 155,23M | |||
| Trakya Cam (TRKCM) | 0,18 | / 0,13 | 1,22B | / 1,18B | 4,77B | |||
| Tran Gas Del Sur (TGS2) | -- | / 1,80 | 4,95B | / 4,83B | 33,77B | |||
| Transcend Info (2451) | -- | / 1,59 | 4,80B | / 5,7B | 36,66B | |||
| Trinity Watthana (TNITY) | -- | / -- | -- | / -- | 1,18B | |||
| Tripod Tech (3044) | 1,56 | / 1,69 | 11,53B | / 11,51B | 44,89B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 2,49B | |||
| Ts (001790) | -- | / -- | -- | / -- | 235,96B | |||
| Tumosan (TMSN) | -- | / -- | 100,9M | / -- | 576,15M | |||
| Turcas Petrol (TRCAS) | -- | / -- | 9,16M | / -- | 488,70M | |||
| Turk Traktor (TTRAK) | 1,05 | / 1,46 | 1,05B | / 1,02B | 3,05B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1,75B | |||
| U-Ming (2606) | 0,25 | / 0,39 | 2,18B | / 2,33B | 28,48B | |||
| UniTest (086390) | -- | / 668 | -- | / 76,9B | 388,87B | |||
| Unid (014830) | -- | / -- | 189,0B | / 183,75B | 498,72B | |||
| Unimicron Tech (3037) | 0,12 | / -0,00 | 16,56B | / 16,41B | 25,89B | |||
| Union Mosaic (UMI) | -- | / -- | -- | / -- | 1,22B | |||
| United Palm Oil (UPOIC) | -- | / -- | 184,5M | / -- | 1,45B | |||
| United Paper (UTP) | -- | / -- | -- | / 870M | 7,80B | |||
| United Phosphorus (UPLL) | 14,59 | / 14,61 | 56,91B | / 56,91B | 355,13B | |||
| Urbana Property (URBNPFu) | -- | / -- | -- | / -- | 388,80M | |||
| VIA Tech (2388) | -- | / -- | 1,03B | / -- | 17,17B | |||
| Vakif GYO (VKGYO) | -- | / -- | 777,1K | / -- | 424,13M | |||
| Valamar Riviera DD (RIVP) | -- | / -- | 41,71M | / -- | 5,23B | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 448,97M | |||
| Vanachai (VNG) | -- | / -- | 2,30B | / -- | 14,42B | |||
| Vibhavadi Medical Center (VIBHA) | -- | / -- | 1,63B | / -- | 32,20B | |||
| Viking Line (VIK1V) | -- | / -- | 100,3M | / -- | 166,32M | |||
| Vina San Pedro (VSPT) | -- | / -- | 41,93B | / -- | 271,79B | |||
| Vinythai (VNT) | -- | / -- | 5,47B | / -- | 32,00B | |||
| WHA Corp (WHA) | 0,05 | / 0,05 | 2,65B | / 2,64B | 62,75B | |||
| WICE Logistics (WICE) | -- | / 0,03 | 385,7M | / 386M | 2,76B | |||
| WT Microelectronics (3036) | 0,99 | / 1,14 | 49,64B | / 49,04B | 25,00B | |||
| Walsin Lihwa (1605) | 1,17 | / 1,21 | 51,24B | / 51,19B | 86,84B | |||
| Waskita Karya (WSKT) | -- | / 34,79 | 12.396,9B | / 12.397B | 31.491,45B | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1,45B | |||
| Webzen (069080) | -- | / 521,00 | 54,68B | / 51,89B | 1.050,50B | |||
| Westshore (WTE) | 0,33 | / 0,34 | 83,92M | / 81,98M | 1,60B | |||
| Whanin Pharm (016580) | -- | / -- | 38,12B | / 39,4B | 394,32B | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / 1.193B | 3.904,53B | |||
| Winbond (2344) | 0,39 | / 0,45 | 12,16B | / 12,87B | 81,59B | |||
| Wins (136540) | -- | / -- | -- | / -- | 148,75B | |||
| Wistron (3231) | 0,34 | / 0,37 | 217,1B | / 218,23B | 64,04B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 302,34B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 48,78B | |||
| Woori Bank (000030) | 820,00 | / 718,73 | 3.731,6B | / 1.682,95B | 10.680,80B | |||
| Woori Investment Securities (005940) | -- | / 429,94 | 759,9B | / 353,4B | 4.782,76B | |||
| Y.S.H. (3705) | -- | / -- | 1,75B | / -- | 11,07B | |||
| YG Entertainment (122870) | -- | / 441 | -- | / 88,07B | 497,38B | |||
| YMTC (2609) | -0,75 | / -0,03 | 31,03B | / 30,7B | 21,79B | |||
| Yageo (2327) | 11,69 | / 11,55 | 11,02B | / 10,95B | 339,87B | |||
| Yatas (YATAS) | -- | / -- | 199,2M | / -- | 1,06B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 359,60B | |||
| Yulon Motor (2201) | 0,14 | / 0,52 | 23,63B | / 22,4B | 36,88B | |||
| Yungtay (1507) | 0,88 | / 0,75 | 4,15B | / 5,19B | 20,83B | |||
| Zinwell (2485) | -- | / -- | -- | / -- | 8,48B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | 935,1M | / 1,14B | 2,94B | |||
