Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Aktiekurser
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 208,5 | 208,8 | 203,7 | +5,3 | +2,61% | 1,85M | 18/01 | ||
| Atlas Copco A | 228,9 | 229,0 | 224,0 | +4,8 | +2,12% | 2,22M | 18/01 | ||
| Boliden | 217,65 | 218,45 | 214,60 | +5,70 | +2,69% | 2,82M | 18/01 | ||
| AstraZeneca | 659,5 | 663,7 | 651,6 | +7,7 | +1,18% | 1,09M | 18/01 | ||
| LM Ericsson B | 77,08 | 77,42 | 76,30 | +1,18 | +1,55% | 10,47M | 18/01 | ||
| Alfa Laval AB | 201,4 | 201,6 | 197,4 | +4,5 | +2,26% | 1,53M | 18/01 | ||
| ABB | 174,5 | 174,8 | 172,0 | +3,8 | +2,23% | 5,16M | 18/01 | ||
| ASSA ABLOY B | 167,8 | 167,8 | 165,2 | +3,5 | +2,10% | 2,84M | 18/01 | ||
| Atlas Copco B | 213,1 | 213,1 | 207,4 | +6,1 | +2,95% | 1,34M | 18/01 | ||
| SEB A | 91,94 | 92,16 | 91,08 | +1,44 | +1,59% | 4,44M | 18/01 | ||
| Sandvik AB | 139,25 | 139,25 | 136,75 | +3,60 | +2,65% | 5,14M | 18/01 | ||
| Investor B | 401,0 | 401,0 | 395,1 | +8,6 | +2,19% | 1,29M | 18/01 | ||
| Nokia Oyj | 54,30 | 54,78 | 53,70 | +0,52 | +0,97% | 665,80K | 18/01 | ||
| Lundin Petroleum | 270,00 | 271,00 | 265,60 | +7,00 | +2,66% | 670,10K | 18/01 | ||
| H&M B | 136,7 | 137,5 | 134,2 | +2,6 | +1,97% | 4,72M | 18/01 | ||
| SCA B | 77,8 | 78,3 | 75,9 | -0,0 | -0,03% | 4,84M | 18/01 | ||
| Securitas B | 145,15 | 145,15 | 142,50 | +3,05 | +2,15% | 920,78K | 18/01 | ||
| Swedbank A | 214,4 | 214,6 | 212,2 | +2,2 | +1,04% | 3,28M | 18/01 | ||
| Skanska B | 158,20 | 158,20 | 155,45 | +3,15 | +2,03% | 2,41M | 18/01 | ||
| Svenska Handelsbanken A | 100,85 | 101,30 | 100,50 | +0,80 | +0,80% | 4,76M | 18/01 | ||
| Volvo B | 125,15 | 125,30 | 123,00 | +3,05 | +2,50% | 7,60M | 18/01 | ||
| Tele2 AB | 114,70 | 114,70 | 112,80 | +1,55 | +1,37% | 1,82M | 18/01 | ||
| Telia Company | 42,15 | 42,15 | 41,53 | +0,45 | +1,08% | 15,00M | 18/01 | ||
| SKF B | 148,4 | 148,4 | 146,6 | +2,4 | +1,64% | 2,87M | 18/01 | ||
| Swedish Match | 398,7 | 399,9 | 393,4 | +3,9 | +0,99% | 693,43K | 18/01 | ||
| SSAB A | 34,32 | 34,62 | 34,00 | +0,73 | +2,17% | 3,56M | 18/01 | ||
| Nordea Bank | 82,00 | 82,59 | 81,19 | +1,14 | +1,41% | 9,09M | 18/01 | ||
| AAK | 132,7 | 133,2 | 128,2 | +2,4 | +1,87% | 383,74K | 18/01 | ||
| Autoliv Inc. SDB | 711,2 | 711,8 | 696,0 | +18,2 | +2,63% | 479,59K | 18/01 | ||
| Anoto | 2,700 | 2,700 | 2,582 | +0,080 | +3,05% | 360,57K | 18/01 | ||
| Fastighets AB Balder B | 275,00 | 277,40 | 272,00 | +3,40 | +1,25% | 255,90K | 18/01 | ||
| Betsson | 88,05 | 88,58 | 86,46 | -0,03 | -0,03% | 1,22M | 18/01 | ||
| BillerudKorsnas | 117,60 | 117,60 | 115,45 | +2,35 | +2,04% | 374,32K | 18/01 | ||
| Fingerprint Cards B | 14,53 | 15,40 | 14,15 | -0,28 | -1,89% | 38,86M | 18/01 | ||
| HEXPOL B | 80,2 | 80,5 | 77,8 | +2,1 | +2,62% | 350,56K | 18/01 | ||
| Industrivärden C | 187,70 | 187,70 | 184,25 | +3,85 | +2,09% | 502,98K | 18/01 | ||
| Millicom DRC | 628,0 | 634,5 | 625,5 | +2,0 | +0,32% | 304,31K | 18/01 | ||
| NIBE Industrier B | 102,3 | 102,6 | 100,4 | +2,4 | +2,39% | 533,75K | 18/01 | ||
| Precise Biometrics | 1,366 | 1,370 | 1,330 | +0,016 | +1,19% | 618,56K | 18/01 | ||
| Swedish Orphan Biovitrum | 224,30 | 224,90 | 220,90 | +1,50 | +0,67% | 637,99K | 18/01 | ||
| Stora Enso R | 120,40 | 122,90 | 119,50 | -0,10 | -0,08% | 550,00K | 18/01 | ||
| Kindred Group | 95,2 | 96,5 | 94,1 | -0,7 | -0,71% | 514,13K | 18/01 | ||
| Wihlborgs Fastigheter | 110,22 | 110,90 | 109,62 | +0,60 | +0,55% | 105,37K | 18/01 | ||
| Granges | 88,80 | 89,45 | 85,05 | +3,70 | +4,35% | 505,52K | 18/01 | ||
| Thule Group AB | 179,10 | 180,00 | 171,00 | +8,80 | +5,17% | 650,23K | 18/01 | ||
| Hemfosa Fastigheter AB | 74,20 | 74,70 | 73,50 | +0,80 | +1,09% | 470,05K | 18/01 | ||
| Alimak Hek Group AB | 118,00 | 118,40 | 115,40 | +1,80 | +1,55% | 21,32K | 18/01 | ||
| COOR Service Management AB | 71,20 | 72,10 | 70,80 | +0,40 | +0,56% | 46,59K | 18/01 | ||
| Pandox AB | 155,00 | 155,00 | 151,00 | +4,40 | +2,92% | 167,72K | 18/01 |
Nyheter på Aktiemarknaden
Franska regeringen vill förenkla strukturen kring Renualt-Nissan
av FinWire - 2019-01-20
Den franska regeringen har föreslagit en ny struktur i vilken Renault och Nissan placeras under ett holdingbolag. En fransk delegation skall också diskuterat frågan med japanska...
Toyota och Panasonic planerar JV för tillverkning av batterier - Nikkei
av FinWire - 2019-01-20
Japanska biljätten Toyota och landskollegan Panasonic planerar att 2020 starta ett joint venture för tillverkning av batterier för elfordon. Det rapportera Nikkei utan att ange...
LVMH befinner sig i samtal om att köpa in sig i New Guards Group
av FinWire - 2019-01-20
Lyxjätten LVMH, formellt Louis Vuitton Moët Hennessy, befinner sig i samtal om att köpa in sig i New Guards Group. Det rapporterar Women´s Wear Daily och hänvisar till källor....
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
