Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
Inget resultat matchade din sökning
Aktiekurser
Världsmarknader
- Belgien
- Bosnien-Herzegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 188,6 | 192,2 | 186,8 | +2,1 | +1,13% | 1,24M | 16/11 | ||
| Atlas Copco A | 210,7 | 214,3 | 208,5 | -0,8 | -0,35% | 2,30M | 16/11 | ||
| Boliden | 203,15 | 205,80 | 202,00 | +2,45 | +1,22% | 1,77M | 16/11 | ||
| AstraZeneca | 729,4 | 735,8 | 715,1 | -10,0 | -1,35% | 823,96K | 16/11 | ||
| LM Ericsson B | 76,96 | 77,38 | 76,46 | +0,50 | +0,65% | 6,63M | 16/11 | ||
| Alfa Laval AB | 201,6 | 205,6 | 199,1 | +0,7 | +0,35% | 2,01M | 16/11 | ||
| ABB | 180,4 | 184,7 | 179,6 | +3,0 | +1,66% | 1,77M | 16/11 | ||
| ASSA ABLOY B | 177,1 | 180,4 | 176,2 | +1,2 | +0,68% | 1,91M | 16/11 | ||
| Atlas Copco B | 195,0 | 199,0 | 193,6 | -0,8 | -0,40% | 1,04M | 16/11 | ||
| SEB A | 93,74 | 93,74 | 92,72 | +1,10 | +1,19% | 4,98M | 16/11 | ||
| Sandvik AB | 135,30 | 137,45 | 134,50 | +0,90 | +0,67% | 2,79M | 16/11 | ||
| Investor B | 384,5 | 385,0 | 380,6 | +3,4 | +0,89% | 1,38M | 16/11 | ||
| Nokia Oyj | 52,46 | 52,76 | 51,78 | +0,66 | +1,27% | 984,37K | 16/11 | ||
| Lundin Petroleum | 251,10 | 255,50 | 248,60 | -0,30 | -0,12% | 663,69K | 16/11 | ||
| H&M B | 159,3 | 160,2 | 155,6 | +3,3 | +2,14% | 5,12M | 16/11 | ||
| SCA B | 78,0 | 78,9 | 77,6 | +0,8 | +1,04% | 3,15M | 16/11 | ||
| Securitas B | 154,20 | 154,55 | 150,40 | +3,90 | +2,59% | 1,43M | 16/11 | ||
| Swedbank A | 206,4 | 206,6 | 205,0 | +1,9 | +0,93% | 2,53M | 16/11 | ||
| Skanska B | 144,85 | 146,35 | 143,45 | +1,10 | +0,77% | 1,17M | 16/11 | ||
| Svenska Handelsbanken A | 97,66 | 98,28 | 96,98 | +0,52 | +0,54% | 4,19M | 16/11 | ||
| Volvo B | 128,30 | 130,75 | 127,25 | -0,30 | -0,23% | 4,63M | 16/11 | ||
| Tele2 AB | 106,30 | 107,10 | 104,05 | +2,95 | +2,85% | 3,95M | 16/11 | ||
| Telia Company | 41,33 | 41,45 | 40,87 | +0,13 | +0,32% | 13,26M | 16/11 | ||
| SKF B | 139,6 | 143,4 | 138,9 | -1,3 | -0,89% | 2,01M | 16/11 | ||
| Swedish Match | 406,3 | 418,0 | 406,1 | -3,7 | -0,90% | 835,35K | 16/11 | ||
| SSAB A | 35,12 | 35,80 | 35,00 | -0,04 | -0,11% | 2,23M | 16/11 | ||
| Nordea Bank | 82,38 | 82,90 | 81,89 | +0,08 | +0,10% | 5,99M | 16/11 | ||
| AAK | 133,5 | 134,7 | 132,1 | 0,0 | 0,03% | 410,04K | 16/11 | ||
| Autoliv Inc. SDB | 757,0 | 767,4 | 753,6 | +5,6 | +0,75% | 215,38K | 16/11 | ||
| Anoto | 3,390 | 3,428 | 3,302 | +0,092 | +2,79% | 372,75K | 16/11 | ||
| Fastighets AB Balder B | 254,00 | 257,80 | 253,20 | -0,40 | -0,16% | 233,96K | 16/11 | ||
| Betsson | 71,93 | 72,45 | 71,16 | +0,53 | +0,74% | 474,34K | 16/11 | ||
| BillerudKorsnas | 119,95 | 120,95 | 118,70 | +0,70 | +0,59% | 437,38K | 16/11 | ||
| Fingerprint Cards B | 10,89 | 11,56 | 10,80 | -0,32 | -2,82% | 6,00M | 16/11 | ||
| HEXPOL B | 83,0 | 84,4 | 82,6 | -0,1 | -0,06% | 336,05K | 16/11 | ||
| Industrivärden C | 184,75 | 186,90 | 183,50 | +0,70 | +0,38% | 370,98K | 16/11 | ||
| MIC SA DRC | 514,0 | 514,5 | 504,5 | +9,5 | +1,88% | 70,17K | 16/11 | ||
| NIBE Industrier B | 96,0 | 98,2 | 94,6 | +5,2 | +5,73% | 1,65M | 16/11 | ||
| Precise Biometrics | 1,367 | 1,377 | 1,350 | +0,026 | +1,94% | 298,98K | 16/11 | ||
| Swedish Orphan Biovitrum | 191,50 | 192,55 | 185,20 | +6,30 | +3,40% | 1,09M | 16/11 | ||
| Stora Enso R | 127,20 | 129,50 | 126,40 | +0,30 | +0,24% | 238,40K | 16/11 | ||
| Kindred Group | 94,4 | 96,4 | 93,5 | -0,1 | -0,06% | 367,50K | 16/11 | ||
| Wihlborgs Fastigheter | 106,42 | 106,86 | 104,80 | +2,06 | +1,97% | 182,91K | 16/11 | ||
| Granges | 87,45 | 89,30 | 86,85 | +0,60 | +0,69% | 109,96K | 16/11 | ||
| Thule Group AB | 172,60 | 173,80 | 170,50 | +2,10 | +1,23% | 273,69K | 16/11 | ||
| Hemfosa Fastigheter AB | 117,10 | 117,60 | 113,60 | +2,70 | +2,36% | 493,68K | 16/11 | ||
| Alimak Hek Group AB | 123,20 | 124,40 | 120,60 | +2,40 | +1,99% | 43,11K | 16/11 | ||
| COOR Service Management AB | 68,90 | 69,00 | 67,60 | +0,50 | +0,73% | 502,57K | 16/11 | ||
| Pandox AB | 151,00 | 152,40 | 149,80 | +0,80 | +0,53% | 101,79K | 16/11 |
Nyheter på Aktiemarknaden
MORGONRAPPORT-Små förändringar på Asienbörser, blandat i USA
av Reuters - 2018-11-19
God morgon - Asienbörserna utvecklas blandat men med små förändringar överlag på måndagen där handelskrig och brexit är i fortsatt fokus.MSCI-index för aktier i Asien och...
Gunnebo ska krympa Integrated Security, eventuella förvärv kan finansieras med emission - vd (Oms)
av FinWire - 2018-11-19
Gunnebo ska på sikt krympa affärsenheten Integrated Security för att istället växa kärnverksamheten. Eventuella förvärv kan komma att finansieras med hjälp av aktieägarna då...
Comintelli till Spotlight i dag, emissionspengar ska räcka till nästa delmål - vd
av FinWire - 2018-11-19
Mjukvarubolaget Comintelli noteras under måndagen på Spotlight Stock Market. Bolaget tog inför noteringen in 6,9 miljoner kronor i en emission som övertecknades till 450 procent....
Resultatkalender
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | Vinst per aktie | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Måndag 19 november 2018 | ||||||||
| AJ Plast (AJ) | -- | / -- | -- | / -- | 3,57B | |||
| ALi (3041) | -0,59 | / -0,35 | -- | / 748,5M | 3,13B | |||
| AMBH (2704) | 0,56 | / 0,30 | -- | / 698M | 8,33B | |||
| AOPEN (3046) | -- | / -- | -- | / -- | 1,29B | |||
| AP Memory Tech (6531) | 0,86 | / -- | -- | / -- | 3,35B | |||
| APEC (8261) | 0,66 | / -- | 801,8M | / -- | 2,36B | |||
| ASRock (3515) | 1,19 | / 1,07 | 2,43B | / 2,83B | 6,23B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 11,91B | |||
| Accton (2345) | 1,48 | / 1,41 | 11,26B | / 11,06B | 52,99B | |||
| Acelon (1466) | -- | / -- | -- | / -- | 1,11B | |||
| Action Electronics (3024) | -- | / -- | -- | / -- | 1,72B | |||
| Ad Plastik (ADPL) | 0,90 | / -- | 305,4M | / -- | 755,93M | |||
| Adhi Karya Persero (ADHI) | 34,49 | / -- | 3.349,4B | / 3.349,07B | 4.896,17B | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 5,75B | |||
| Aegon NV (AEGN) | -- | / 0,29 | -- | / 9,83B | 11,11B | |||
| Aero Win (8222) | 0,09 | / 0,25 | -- | / 225M | 1,15B | |||
| Afyon Cimento (AFYON) | -0,03 | / -- | 43,53M | / -- | 463,00M | |||
| Agilent Technologies (A) | -- | / 0,74 | -- | / 1,26B | 20,72B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 427,59B | |||
| Air arabia (AIRA) | 0,06 | / 0,07 | 1,28B | / 1,27B | 4,76B | |||
| Airmate Cayman (1626) | -0,93 | / -- | 1,99B | / -- | 1,54B | |||
| Akenerji (AKENR) | -1,45 | / -- | 659,3M | / 671M | 415,62M | |||
| Akr Corporindo (AKRA) | 43,79 | / -3,99 | 5.614,3B | / 6.495,47B | 15.095,25B | |||
| Alarko GYO (ALGYO) | 16,08 | / -- | 21,66M | / -- | 541,59M | |||
| Alarko Holding (ALARK) | -0,90 | / -- | 413,7M | / -- | 839,55M | |||
| Alcatel Lucent (ALCTL) | -0,06 | / -- | 217,1M | / -- | 213,63M | |||
| Alkim Kimya (ALKIM) | 1,54 | / -- | 172,4M | / -- | 607,25M | |||
| Allami nyomda (ANYB) | -- | / -- | -- | / -- | 17,53B | |||
| Alvogen Korea (002250) | -- | / -- | -- | / -- | 342,10B | |||
| Amlak Finance (AMLK) | -0,04 | / -- | 35,04M | / -- | 804,00M | |||
| Amore Group (002790) | 250,00 | / 707,92 | 1.462,6B | / 1.503,79B | 5.174,62B | |||
| Amotech (052710) | 40,00 | / 995,00 | -- | / 63,93B | 189,02B | |||
| Anadolu Cam (ANACM) | 0,20 | / -- | 912,5M | / 892M | 2,20B | |||
| ApexBio (1733) | 0,41 | / 0,59 | -- | / 578M | 2,77B | |||
| Arabtec (ARTC) | 0,04 | / 0,01 | 2,34B | / 2,16B | 3,33B | |||
| Arcadyan Tech (3596) | 1,03 | / 1,09 | 6,76B | / 6,79B | 10,95B | |||
| Ardent Leisure (AAD) | -- | / -- | -- | / -- | 750,74M | |||
| Asahimas Flat Glass (AMFG) | -163,74 | / -- | 1.213,5B | / -- | 1.848,84B | |||
| Aselsan (ASELS) | 0,67 | / -- | 1,93B | / 1,94B | 31,03B | |||
| Ashmore (ASHM) | -- | / 23,50 | -- | / -- | 2,44B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 243,20B | |||
| Asia Optical (3019) | 1,46 | / 1,27 | 5,13B | / 5,32B | 17,60B | |||
| Asia Plus (ASP) | 0,19 | / -- | 1,65B | / -- | 7,37B | |||
| Asiana Airline (020560) | 233,00 | / 162,41 | 1.852,1B | / 1.802,71B | 859,94B | |||
| Astra Agro Lestari (AALI) | 176,66 | / -- | 4.740,1B | / 4.740B | 20.786,63B | |||
| Astra Otoparts (AUTO) | -- | / -- | -- | / -- | 7.036,81B | |||
| Atlantic Grupa (ATGR) | 45,51 | / -- | 1,42B | / 1,39B | 3,67B | |||
| Audix (2459) | 1,48 | / 1,42 | 2,39B | / 3,11B | 3,84B | |||
| Auk Corp (017900) | -- | / -- | -- | / -- | 115,02B | |||
| Aviva (AV) | -- | / -- | -- | / -- | 16,18B | |||
| Awea (1530) | 0,49 | / 1,00 | -- | / 1,37B | 2,85B | |||
| Aygaz AS (AYGAZ) | 0,37 | / 0,45 | 2,91B | / 3B | 3,46B | |||
| Azorim Investment (AZRM) | -- | / -- | -- | / -- | 699,24M | |||
| BEC World (BEC) | 0,04 | / 0,02 | 2,67B | / 2,85B | 10,40B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / 262M | 2,00B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 262M | 2,00B | |||
| BNK Financial Group (138930) | 540,00 | / 557,47 | -- | / 640,44B | 2.565,11B | |||
| Bagfas (BAGFS) | -3,03 | / -- | 56,52M | / -- | 234,90M | |||
| Baiksan (035150) | -- | / 220.00 | -- | / 69,7B | 129,23B | |||
| Bakrie & Brothers (BNBR) | -11,43 | / -- | 732,7B | / -- | 605,80B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 7,42B | |||
| Bangkok Bank (BBL) | 4,73 | / 4,70 | 42,02B | / 28,59B | 400,86B | |||
| Bangkok Chain Hospital (BCH) | 0,14 | / 0,14 | 2,24B | / 2,25B | 46,38B | |||
| Bangkok Insurance (BKI) | 6,94 | / -- | 3,48B | / -- | 36,73B | |||
| Bangsaphan Barmill (BSBM) | -- | / -- | -- | / -- | 1,10B | |||
| Bank Bukopin (BBKP) | 3,60 | / -- | 2.097,2B | / -- | 3.760,54B | |||
| Bank Cimb Niaga (BNGA) | 33,06 | / -- | 6.147,3B | / -- | 21.645,85B | |||
| Bank Maybank Indonesia (BNII) | 7,40 | / -- | 4.183,6B | / -- | 15.523,63B | |||
| Bank Negar (BBNI) | -- | / 216,19 | -- | / 12.086,25B | 153.236,00B | |||
| Bank Pembangunan (BJBR) | 45,27 | / -- | 3.062,3B | / -- | 19.006,67B | |||
| Bank Permata (BNLI) | 7,32 | / -- | 3.247,5B | / 2.231B | 12.326,47B | |||
| Bank Tabungan Negara (BBTN) | 77,00 | / 72,03 | 6.101,5B | / 3.251B | 25.161,84B | |||
| Bank muscat (BKMB) | 0,02 | / 0,02 | 157,4M | / 109,95M | 1,24B | |||
| Banvitas (BANVT) | 0,12 | / -- | 811,2M | / -- | 1,22B | |||
| Barwa real est (BRES) | 0,71 | / 0,61 | 424,7M | / 424,3M | 15,37B | |||
| Basso (1527) | 1,51 | / 1,40 | 1,03B | / 1,03B | 6,53B | |||
| Bco patagonia (BPAT) | -1,93 | / -- | 11,78B | / -- | 24,23B | |||
| Bekasi Fajar (BEST) | 1,69 | / -- | 119,0B | / -- | 1.340,98B | |||
| Billion Electric (3027) | -- | / -- | -- | / -- | 825,45M | |||
| Binggrae (005180) | 2.294,00 | / 1,915 | 271,1B | / 263,45B | 719,14B | |||
| Bioland Ltd (052260) | 184,00 | / -- | -- | / 28,8B | 211,50B | |||
| Bisi International (BISI) | 75,34 | / -- | 814,1B | / -- | 4.530,00B | |||
| Bittium (BITTI) | -- | / -- | -- | / -- | 214,87M | |||
| Boral (BLD) | -- | / -- | -- | / -- | 6,28B | |||
| Bumi Serpong Damai (BSDE) | 9,87 | / 12,00 | 1.667,1B | / 1.668,99B | 22.903,57B | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 404,25B | |||
| C.N.T.E.E. Tra (ROTEL) | -- | / -- | -- | / -- | 1,74B | |||
| CB First Investment Bank AD (5F4) | -- | / -- | -- | / -- | 396,00M | |||
| CBF (2820) | 0,24 | / 0,26 | 514,3M | / 790,00M | 18,13B | |||
| CH Karnchang (CK) | 0,76 | / 0,64 | 7,29B | / 8,02B | 42,35B | |||
| CIMB Thai Bank (CIMBT) | 0,01 | / -- | 4,68B | / -- | 29,25B | |||
| CITIC Pacific (0267) | -- | / -- | -- | / -- | 361,88B | |||
| CJ CGV (079160) | 67,00 | / 1.556,00 | 473,0B | / 491,98B | 833,76B | |||
| CJ Corp (001040) | -- | / 3.430,60 | -- | / 7.597,38B | 3.775,96B | |||
| CJ Freshway (051500) | 319,00 | / 485,00 | 704,3B | / 756,92B | 264,14B | |||
| CJ O Shopping (035760) | -- | / 2.962,62 | -- | / 1.096,23B | 4.764,60B | |||
| CMC Magnetics (2323) | -- | / -- | -- | / -- | 12,24B | |||
| CMFC (1718) | -- | / -- | -- | / -- | 14,89B | |||
| CSBC (2208) | -2,94 | / -1,61 | 3,44B | / 3,63B | 12,25B | |||
| CSCC (1723) | 1,91 | / 2,64 | 2,32B | / 2,35B | 29,97B | |||
| CSPC Pharma (1093) | -- | / 0,15 | -- | / 5,41B | 108,55B | |||
| CTCI (9933) | 0,76 | / 0,83 | 16,10B | / 18,37B | 33,51B | |||
| Calmp Electronics (CCET) | -- | / -- | -- | / 30,04B | 8,47B | |||
| Capital Nomura (CNS) | 0,02 | / -- | 362,0M | / -- | 5,16B | |||
| Capro (006380) | 91,83 | / -- | 143,0B | / 148,7B | 192,80B | |||
| Career Tech (6153) | 0,54 | / 0,52 | -- | / 4,25B | 12,50B | |||
| CarrefourSA (CRFSA) | -0,09 | / -- | 1,40B | / -- | 3,08B | |||
| Cayman Engley Industrial (2239) | 3,22 | / 2,33 | 5,62B | / 5,6B | 13,74B | |||
| Celebi (CLEBI) | 3,83 | / -- | 462,8M | / -- | 1,26B | |||
| Celyad (CYAD) | -- | / -- | -- | / -- | 277,06M | |||
| Cemtas (CEMTS) | 0,78 | / -- | 221,3M | / -- | 678,56M | |||
| Chainqui (2509) | -- | / -- | -- | / -- | 4,84B | |||
| Chang Hwa Bank (2801) | 0,35 | / 0,34 | 12,50B | / 8.470M | 175,72B | |||
| Chang Type (1541) | 0,47 | / 1,03 | 1,01B | / 1,03B | 2,25B | |||
| Charoen Pokphand (CPF) | 0,40 | / 0,55 | 141,4B | / 139,65B | 215,28B | |||
| Charoen Pokphand Enterprise (1215) | 0,90 | / 1,44 | 5,59B | / 5,48B | 11,90B | |||
| Cheng Loong (1904) | -- | / 0,51 | -- | / 11,03B | 23,66B | |||
| Cheng Uei (2392) | -- | / 1,27 | -- | / 27,07B | 12,30B | |||
| Chi Mei Material (4960) | -- | / -0,45 | -- | / 3,22B | 6,19B | |||
| Chicony Electronics (2385) | 1,92 | / 1,64 | 24,98B | / 24,48B | 44,48B | |||
| Chicony Power (6412) | 0,84 | / 1,00 | 9,00B | / 8,76B | 16,82B | |||
| Chilisin (2456) | 5,15 | / 6,15 | 6,04B | / 6,12B | 17,58B | |||
| Chin-Poon (2355) | 1,21 | / 1,10 | 4,97B | / 5,12B | 15,07B | |||
| China Airlines (2610) | 0,18 | / 0,25 | 45,20B | / 44,09B | 55,29B | |||
| China Motor (2204) | 0,63 | / 0,61 | 8,17B | / 8,71B | 32,53B | |||
| China Steel (2002) | 0,47 | / 0,42 | 102,7B | / 103,3B | 386,36B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 291,07B | |||
| Chroma (2360) | 1,46 | / 1,59 | 3,91B | / 4,05B | 44,33B | |||
| Chung Hwa Chemical (1727) | -- | / -- | -- | / -- | 1,57B | |||
| Chungho Comnet (012600) | -- | / -- | -- | / -- | 26,05B | |||
| Cj Hellovision (037560) | 169,00 | / 143,00 | 297,7B | / 294,06B | 751,23B | |||
| Co-operative Bank (COOP) | -- | / 1,73 | -- | / 33B | 82,73B | |||
| Coaster Intl (2936) | 0,19 | / 0,27 | 2,95B | / 2,9B | 2,15B | |||
| Coca-Cola Amatil (CCL) | -- | / -- | -- | / -- | 7,41B | |||
| Com2uS (078340) | 2.372,00 | / 2.365,34 | 119,8B | / 119,81B | 1.655,91B | |||
| Commonwealth (CBA) | -- | / -- | -- | / -- | 121,97B | |||
| Compal (2324) | 0,85 | / 1,00 | 253,4B | / 254,56B | 78,01B | |||
| Compeq (2313) | 0,82 | / 0,92 | 14,74B | / 14,72B | 22,88B | |||
| Computacenter (CCC) | -- | / -- | -- | / -- | 1,26B | |||
| Core Logic (048870) | -- | / -- | -- | / -- | 140,40B | |||
| Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 188,80B | |||
| Corestate (CCAG) | 1,23 | / 1,80 | 37,08M | / 93,08M | 812,65M | |||
| Country Group Hold (CGH) | -- | / -- | -- | / -- | 4,25B | |||
| Coway (021240) | 1.303,00 | / 1.291,00 | 669,8B | / 675,36B | 5.320,95B | |||
| CyberTAN (3062) | -- | / -- | -- | / -- | 4,37B | |||
| D I Corp (003160) | 165,00 | / -- | -- | / -- | 115,91B | |||
| D-Link (2332) | 0,01 | / -0,02 | 4,59B | / 5,14B | 6,88B | |||
| DFI Inc (2397) | 1,37 | / 1,37 | 1,38B | / 1,23B | 6,88B | |||
| DK UIL (049520) | -- | / -- | -- | / -- | 95,64B | |||
| Daeduck Electronics Co (008060) | 231,33 | / -- | 138,0B | / 148,4B | 411,84B | |||
| Daeduck Gds (004130) | -- | / -- | -- | / 100,2B | 288,08B | |||
| Daekyo (019680) | 47,00 | / 110.00 | -- | / 192,1B | 658,52B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 133,05B | |||
| Daesang Corp (001680) | 578,00 | / 884.00 | 785,3B | / 819,45B | 819,16B | |||
| Daewoo Engineering & Const (047040) | 165,00 | / 215,00 | 2.728,5B | / 2.737,08B | 2.005,38B | |||
| Daewoong Pharma (069620) | 434,00 | / 590,14 | 258,0B | / 238,86B | 2.074,00B | |||
| Dafeng TV (6184) | 0,48 | / -- | 496,7M | / -- | 5,46B | |||
| Daishin Sec (003540) | -- | / 650,14 | -- | / 141,07B | 946,76B | |||
| Danen Tech (3686) | -- | / -- | -- | / -- | 1,06B | |||
| Darwin Precision (6120) | 0,27 | / 0,31 | 6,23B | / 7,47B | 11,01B | |||
| Dasan Networks (039560) | -- | / -- | -- | / 92,75B | 186,27B | |||
| Daxin (5234) | 1,65 | / 1,74 | -- | / 1,16B | 7,18B | |||
| Delek Drilling (DEDRp) | -- | / -- | -- | / -- | 12,95B | |||
| Deva Holding (DEVA) | 0,14 | / -- | 230,2M | / -- | 682,07M | |||
| Dgb Financial (139130) | 466,00 | / 539,64 | -- | / 338,06B | 1.513,86B | |||
| Dharma Satya (DSNG) | 14,52 | / -- | 1.215,1B | / -- | 3.582,75B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 1,24B | 1,02B | |||
| Diploma (DPLM) | -- | / -- | -- | / -- | 1,47B | |||
| Dogus Otomotiv (DOAS) | -0,05 | / 0,33 | 2,00B | / 2,14B | 972,40M | |||
| Doha bk ltd (DOBK) | 0,86 | / 0,71 | 1,16B | / 656,84M | 6,17B | |||
| Domino’s Pizza (DMP) | -- | / -- | -- | / -- | 4,12B | |||
| Dong-A St (170900) | 718,00 | / 573,00 | -- | / 140,4B | 829,19B | |||
| Donga Socio Holdings (000640) | -- | / -- | -- | / -- | 589,28B | |||
| Dongbu Hitek (000990) | 759,00 | / 676,00 | 183,7B | / 187,45B | 543,80B | |||
| Dongbu Insurance (005830) | 2.394,00 | / 2.477,99 | 4.072,3B | / 2.883,6B | 5.097,60B | |||
| Dongbu Steel (016380) | -- | / -- | -- | / -- | 203,48B | |||
| Dongkuk Steel Mill Co (001230) | -77,00 | / 199,00 | -- | / 1.566,4B | 726,24B | |||
| Dongwon System (014820) | -- | / -- | -- | / 304,95B | 703,97B | |||
| Doosan Eng&Con (011160) | -- | / -- | -- | / -- | 111,46B | |||
| Dpc (026890) | -- | / -- | -- | / -- | 326,34B | |||
| Drake & scull (DSI) | -- | / 0,01 | -- | / 675,22M | 396,27M | |||
| Du (DU) | 0,10 | / -- | 3,33B | / 3,33B | 22,66B | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / -- | 122,45B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 58,39B | |||
| Dynamic (6251) | 0,01 | / 0,06 | 3,58B | / 3,54B | 2,36B | |||
| Dynasty Ceramic (DCC) | 0,04 | / 0,04 | 1,90B | / 1,9B | 13,84B | |||
| E-Lead (2497) | -0,97 | / -0,32 | 482,2M | / 536M | 1,57B | |||
| E.S.F.H (2884) | 0,38 | / 0,38 | 17,41B | / 12,51B | 230,66B | |||
| E1 (017940) | -- | / -- | -- | / 1.045B | 414,34B | |||
| EDT (3038) | 0,32 | / -- | 747,6M | / -- | 1,62B | |||
| EIS (ECILC) | 0,17 | / -- | 150,6M | / -- | 2,05B | |||
| EITC (2607) | -- | / -- | -- | / -- | 13,71B | |||
| EMC Taiwan (2603) | 0,17 | / 0,27 | 44,91B | / 43,61B | 52,80B | |||
| EQ Plc (EQV1V) | 0,11 | / 0,11 | 10,34M | / 10,23M | 313,72M | |||
| EQUATORIAL ON NM (EQTL3) | 1,25 | / 1,19 | 2,73B | / 2,3B | 14,22B | |||
| ERBOSAN (ERBOS) | 3,84 | / -- | 151,9M | / -- | 339,30M | |||
| Eastech (5225) | 3,54 | / -- | 2,90B | / -- | 1,73B | |||
| Eastern co (EAST) | 0,44 | / -- | 3,39B | / 3,59B | 40,05B | |||
| Edimax Tech (3047) | -- | / -- | -- | / -- | 1,67B | |||
| Edison Opto (3591) | 0,19 | / 0,03 | -- | / 650M | 1,76B | |||
| Efg hermes hol (HRHO) | -- | / -- | -- | / -- | 10,67B | |||
| Ege Endustri (EGEEN) | 42,80 | / -- | 163,1M | / -- | 1,21B | |||
| Elan Micro (2458) | 1,27 | / 1,45 | 2,48B | / 2,47B | 20,09B | |||
| Elaser (3450) | 1,06 | / 1,02 | 1,65B | / 1,89B | 7,90B | |||
| Elektra (ELEKTRA) | 28,40 | / -- | 25,36B | / -- | 182,74B | |||
| Emaar Malls (EMAA) | 0,04 | / 0,04 | 1,13B | / 1,09B | 25,12B | |||
| Emaar properti (EMAR) | 0,15 | / 0,20 | 5,33B | / 6,38B | 35,08B | |||
| Emeco (EHL) | -- | / -- | -- | / -- | 986,03M | |||
| Emlak Konut GYO (EKGYO) | 0,00 | / 0,06 | 353,4M | / 522,92M | 6,38B | |||
| Enel Generacion Chile (ENGX) | 8,44 | / 9,10 | 400,5B | / 369,51B | 3.424,32B | |||
| Enel Generacion Costanera (CECO2) | 0,28 | / -- | 1,30B | / -- | 6,47B | |||
| Ennoconn (6414) | 3,93 | / 3,56 | 19,98B | / 17,83B | 17,98B | |||
| Epileds Tech (4956) | -0,04 | / 0,33 | 308,8M | / 347M | 1,51B | |||
| Equity Group (EQTY) | 1,21 | / 4,41 | 19,76B | / 49.700M | 148,12B | |||
| Eson (5243) | 0,62 | / 0,63 | 2,94B | / 2,74B | 5,07B | |||
| Eurocharm (5288) | 2,19 | / 1,91 | 1,22B | / 1,21B | 6,08B | |||
| Eusu Holdings (000700) | 125,00 | / -- | -- | / 115,60B | 159,90B | |||
| Eva Airways (2618) | 0,54 | / 0,67 | 47,38B | / 45,89B | 64,64B | |||
| Everlight (2393) | 0,61 | / 0,56 | 6,28B | / 6,38B | 12,64B | |||
| Evermore Chemical (1735) | 0,02 | / -- | -- | / -- | 1,43B | |||
| Evertop (1616) | -- | / -- | -- | / -- | 873,67M | |||
| Exor (EXOR) | -- | / -- | -- | / -- | 12,23B | |||
| Export Packing (002200) | -- | / -- | -- | / -- | 81,00B | |||
| F F (007700) | 863,00 | / 782.24 | -- | / 139,73B | 910,14B | |||
| F.T.C (1434) | 1,80 | / 0,54 | 11,34B | / 10,55B | 57,28B | |||
| FCFC (1326) | 3,39 | / 3,07 | 107,6B | / 102,55B | 633,01B | |||
| FENC (1402) | 0,69 | / 0,65 | 61,80B | / 59,7B | 157,11B | |||
| FLEURY ON NM (FLRY3) | 0,27 | / 0,29 | 683,0M | / 686,84M | 6,57B | |||
| FPCC (6505) | 2,65 | / 2,13 | 201,1B | / 188,36B | 1.066,91B | |||
| FRG (2107) | -- | / -- | -- | / -- | 5,51B | |||
| Faes Farma (FAE) | 0,05 | / -- | 74,31M | / -- | 991,24M | |||
| Federal Corp (2102) | -- | / -- | -- | / -- | 5,28B | |||
| Feng Hsin (2015) | 1,30 | / 1,28 | 7,82B | / 7,93B | 34,84B | |||
| Fine DNC (049120) | -- | / -- | -- | / -- | 50,54B | |||
| First Hotel (2706) | 0,34 | / -- | 84,25M | / -- | 7,02B | |||
| Flexium (6269) | 3,18 | / 3,08 | 7,97B | / 7,69B | 25,44B | |||
| Ford Otosan (FROTO) | 1,10 | / 1,40 | 7,77B | / 7,8B | 18,98B | |||
| Formosa Hotel (2707) | 1,71 | / 1,68 | -- | / 1,6B | 17,74B | |||
| Formosa Plastics (1301) | 2,86 | / 2,29 | 57,37B | / 53,1B | 642,94B | |||
| Formosa Sumco (3532) | 4,06 | / 3,67 | 4,26B | / 4,21B | 44,99B | |||
| Formula Sys (FORTY) | -- | / -- | -- | / -- | 2,06B | |||
| Foxsemicon Integrated Tech (3413) | 3,98 | / 4,07 | 2,42B | / 2,38B | 9,76B | |||
| Frances (FRAN) | -- | / 4,31 | -- | / 9,22B | 92,51B | |||
| Froch Enterprise (2030) | 0,57 | / 0,76 | 3,58B | / 3,9B | 3,77B | |||
| Fulgent Sun (9802) | 1,41 | / 0,97 | 2,59B | / 2,7B | 6,91B | |||
| Fursys (016800) | -- | / -- | -- | / 75,40B | 343,85B | |||
| G Steel (GSTEL) | -- | / -- | -- | / -- | 890,52M | |||
| G-Shank (2476) | -- | / -- | -- | / -- | 4,36B | |||
| GFPT (GFPT) | 0,35 | / 0,31 | 4,52B | / 4,47B | 18,31B | |||
| GPI Ink (3383) | -- | / -- | -- | / -- | 615,36M | |||
| GSD Holding (GSDHO) | 0,64 | / -- | 328,5M | / -- | 337,50M | |||
| Gamesa (SGREN) | -- | / 0,35 | -- | / 2,74B | 8,16B | |||
| Gemtek Tech (4906) | 0,07 | / 0,47 | 4,42B | / 4,37B | 7,00B | |||
| Getac Tech (3005) | 1,20 | / 0,98 | 6,82B | / 6,4B | 21,99B | |||
| Getin Noble Bank (GNB) | -- | / -- | -- | / 340,1M | 332,61M | |||
| Giantplus Tech (8105) | 0,18 | / 0,49 | 2,62B | / 3,48B | 4,25B | |||
| Gkl (114090) | 426,00 | / 445,85 | 130,4B | / 129,82B | 1.447,42B | |||
| Global Power Synergy (GPSC) | 0,60 | / -- | 6,66B | / -- | 82,03B | |||
| Global Yatirim (GLYHO) | -0,15 | / -- | 350,0M | / -- | 821,24M | |||
| Globe Union (9934) | 0,54 | / 0,58 | 4,50B | / 4,7B | 5,83B | |||
| Gold Circuit (2368) | 0,47 | / 0,12 | -- | / 5,41B | 7,10B | |||
| Goldsun Building (2504) | -- | / -- | -- | / -- | 11,73B | |||
| Goltas Cimento (GOLTS) | -3,34 | / -- | 138,5M | / -- | 263,09M | |||
| Good Will (2423) | 0,56 | / -- | 623,1M | / -- | 3,18B | |||
| Gordon Auto (1524) | 0,29 | / -- | 602,5M | / -- | 1,77B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0,55 | / 0,62 | 17,84B | / 9,37B | 187,33B | |||
| Gudang Garam (GGRM) | 1.147,00 | / 1.257,47 | 24.584,3B | / 24.475,5B | 151.137,10B | |||
| Gulf Bank (GBKK) | 0,01 | / -- | 71,84M | / -- | 783,32M | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 380,25M | |||
| Gulf intr serv (GISS) | 0,03 | / 0,11 | 650,7M | / 672,5M | 3,53B | |||
| Gulf navigatio (GNAV) | 0,00 | / -- | 38,82M | / -- | 1,02B | |||
| Gwangjushinseg (037710) | -- | / -- | -- | / -- | 284,80B | |||
| GⅡR (035000) | -- | / -- | -- | / 151,60B | 120,11B | |||
| HCL Tech. (HCLT) | 18,15 | / 17,88 | 148,6B | / 149,01B | 1.386,27B | |||
| HHIC Holdings (003480) | -- | / -- | -- | / -- | 89,33B | |||
| HICL (HICL) | -- | / -- | -- | / -- | 2,84B | |||
| HYC (2114) | -- | / 1,64 | -- | / 489,00M | 5,36B | |||
| Hadera Paper (HAP) | 3,10 | / -- | 431,1M | / -- | 1,78B | |||
| Halk GYO (HLGYO) | 0,05 | / -- | 169,1M | / -- | 557,70M | |||
| Halla Eng&Cons (014790) | 124,00 | / -- | -- | / 361,8B | 156,28B | |||
| Halla Holdings Corp (060980) | -- | / 2,805 | -- | / 246,93B | 464,52B | |||
| Hana Tour (039130) | 403,00 | / 342,30 | 208,4B | / 191,36B | 850,30B | |||
| Hanbit Soft (047080) | -- | / -- | -- | / -- | 76,94B | |||
| Hancom (030520) | -- | / -- | -- | / 57,2B | 305,84B | |||
| Handsome (020000) | 653,00 | / 452.96 | -- | / 287,5B | 932,25B | |||
| Hanil Cement Co (003300) | -- | / 569.00 | -- | / 467B | 385,60B | |||
| Hanjin Trans (002320) | -- | / 972.00 | -- | / 475,5B | 477,79B | |||
| Hankook Tire (161390) | 1.344,00 | / 983,84 | 1.755,4B | / 1.774,63B | 5.413,34B | |||
| Hankook Tire Worldwide (000240) | -- | / 589,59 | -- | / 222,10B | 1.544,14B | |||
| Hankuk Carbon (017960) | 32,00 | / 50.00 | -- | / 55,8B | 322,23B | |||
| Hankuk Paper (002300) | -- | / -- | -- | / -- | 81,33B | |||
| Hanmi Pharm Co (128940) | 1.017,00 | / 1.149,38 | 235,3B | / 236,74B | 4.998,32B | |||
| Hannstar Display (6116) | 0,16 | / -- | 4,10B | / -- | 23,12B | |||
| Hannstar Touch (3049) | 0,21 | / 0,14 | 705,5M | / 754M | 6,07B | |||
| Hanon Systems (018880) | 100,00 | / 127,81 | 1.419,8B | / 1.412,43B | 5.631,59B | |||
| Hanp (066110) | -- | / -- | -- | / -- | 56,12B | |||
| Hansol Chemica (014680) | 2.075,00 | / 1,890 | 145,0B | / 150,48B | 901,36B | |||
| Hansol Csn (009180) | -- | / -- | -- | / -- | 41,63B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 223,22B | |||
| Hansol Technics (004710) | 208,54 | / 309,00 | 232,8B | / 264,9B | 171,13B | |||
| Hanssem (009240) | 556,00 | / 1,409 | 446,3B | / 466,43B | 1.275,54B | |||
| Hanwha (000880) | 2.440,00 | / 1.829,00 | -- | / 12.322,3B | 2.266,42B | |||
| Hanwha Techwin (012450) | -- | / 121,00 | -- | / 1.089,56B | 1.701,71B | |||
| Hanwhachem (009830) | -138,00 | / 869,30 | 2.311,9B | / 2.239,02B | 2.834,40B | |||
| Hartalega (HTHB) | 0,04 | / 0,07 | 714,2M | / 715,2M | 20,97B | |||
| Harvey Norman (HVN) | -- | / -- | -- | / -- | 3,76B | |||
| Hd Greenfood (005440) | -- | / 380.67 | -- | / 836,13B | 1.250,62B | |||
| Hero Supermarket (HERO) | 12,40 | / -- | 3.003,2B | / -- | 3.932,62B | |||
| Hey-Song (1234) | -- | / -- | -- | / -- | 11,43B | |||
| Hiroca Holdings (1338) | 1,21 | / 2,43 | 1,98B | / 2,08B | 6,08B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 159,78B | |||
| Hiwin (2049) | 5,91 | / 5,95 | 8,35B | / 8,37B | 64,77B | |||
| Hm Sampoerna (HMSP) | -- | / 28,96 | -- | / 28.180,22B | 397.807,80B | |||
| Holcim (HARG) | 0,87 | / -- | 2,93B | / -- | 18,32B | |||
| Holtek (6202) | 1,15 | / 1,17 | 1,26B | / 1,26B | 13,05B | |||
| Holystone (3026) | 6,09 | / 7,70 | 5,06B | / 4,84B | 16,67B | |||
| Hong Tai Electric (1612) | -- | / -- | -- | / -- | 2,95B | |||
| Hong Yi Fiber (1452) | 0,57 | / 0,49 | 606,7M | / 545M | 2,25B | |||
| Hota (1536) | 1,33 | / 1,42 | 1,88B | / 1,91B | 32,38B | |||
| Hs R&A (013520) | -- | / -- | -- | / -- | 118,79B | |||
| Humax Holdings (028080) | -- | / -- | -- | / -- | 36,54B | |||
| Hung Poo (2536) | 0,20 | / 0,82 | 1,31B | / 1.550M | 6,62B | |||
| Hurriyet Gazete (HURGZ) | 0,11 | / -- | 95,52M | / -- | 491,28M | |||
| Husteel (005010) | -- | / -- | -- | / -- | 85,52B | |||
| Hyundai Department (069960) | 2.414,00 | / 2.213,89 | 437,0B | / 438,31B | 2.101,54B | |||
| Hyundai Elevator (017800) | 93,00 | / 803.00 | -- | / 571,8B | 2.441,53B | |||
| Hyundai Engineering & Const (000720) | 640,00 | / 1.136,49 | -- | / 4.481,28B | 5.783,85B | |||
| Hyundai Glovis (086280) | 4.105,00 | / 3.998,39 | 4.373,0B | / 4.352,3B | 4.518,75B | |||
| Hyundai Mar&Fi (001450) | -- | / 1.621,17 | -- | / 2.946B | 3.826,32B | |||
| Hyundai Merchant Marine (011200) | -- | / -- | -- | / -- | 1.247,22B | |||
| Hyundai Mipo Dockyard (010620) | 2.105,00 | / 858,49 | -- | / 601,98B | 2.130,00B | |||
| Hyundai Wia (011210) | -313,00 | / 1.028,14 | -- | / 1.928,12B | 892,00B | |||
| ICBC Turkey (ICBCT) | 0,00 | / -- | 531,3M | / -- | 6,50B | |||
| IDC (IZMDC) | -1,15 | / -- | 1,35B | / -- | 637,50M | |||
| IDIS Holdings (054800) | -- | / -- | -- | / -- | 141,76B | |||
| ITEQ (6213) | 1,31 | / 1,48 | 5,86B | / 5,87B | 13,18B | |||
| Ichia (2402) | 0,24 | / 0,16 | 1,95B | / 2,07B | 4,62B | |||
| Ihq (003560) | -- | / 40.00 | -- | / 38,6B | 287,35B | |||
| Ilsung Pharm (003120) | -- | / -- | -- | / -- | 254,56B | |||
| Ilyang Pharm (007570) | -- | / -- | -- | / 87,25B | 578,80B | |||
| Indus Building (IBLD) | -- | / -- | -- | / -- | 2,40B | |||
| Industries qat (IQCD) | 2,18 | / 2,09 | 1,53B | / 1,45B | 81,37B | |||
| Infortrend (2495) | -- | / -- | -- | / -- | 3,13B | |||
| InnoChips Tech (080420) | -- | / -- | -- | / -- | 324,47B | |||
| Insun Environmental New Tech Co (060150) | 62,00 | / 231,00 | 38,61B | / 51,2B | 226,55B | |||
| Insung Information (033230) | -- | / -- | -- | / -- | 61,50B | |||
| InterRent REIT (IIP_u) | 0,78 | / -- | 32,15M | / 31,7M | 1,35B | |||
| Intops (049070) | 473,58 | / -- | 189,8B | / 192,2B | 194,36B | |||
| Intouch Holdings (INTUCH) | 0,84 | / 0,84 | 1,54B | / 1,54B | 157,92B | |||
| Intuit (INTU) | -- | / 0,11 | -- | / 969,24M | 54,69B | |||
| Inv La Constru (ILC) | -- | / -- | -- | / -- | 1.061,70B | |||
| Ipek Dogal (IPEKE) | 0,39 | / -- | 476,3M | / -- | 1,35B | |||
| Is GYO (ISGYO) | 0,00 | / -- | 237,0M | / -- | 824,53M | |||
| Isu Chemical Co (005950) | 25,00 | / 972.95 | -- | / 452,35B | 158,13B | |||
| Italian Thai Development (ITD) | 0,02 | / -- | 14,73B | / -- | 14,04B | |||
| Its Skin Co Ltd (226320) | -- | / 362,00 | -- | / 50,6B | 583,32B | |||
| JHT (1736) | 0,63 | / 0,40 | -- | / 5,46B | 10,42B | |||
| JWD InfoLogistics (JWD) | 0,07 | / 0,07 | -- | / 816M | 7,75B | |||
| Japfa Comfeed Indonesia (JPFA) | 48,12 | / -- | 8.633,1B | / 8.633B | 24.156,74B | |||
| Jasa Marga (JSMR) | 99,98 | / 56,03 | 8.723,9B | / 2.349,08B | 29.031,48B | |||
| Jasmine Intl (JAS) | 0,05 | / -- | 4,52B | / -- | 39,29B | |||
| Jazeera Airways (JAZK) | 0,04 | / -- | 29,25M | / -- | 149,78M | |||
| Jd.Com Inc Adr (JD) | -- | / 0,1 | -- | / 106.224M | 33,06B | |||
| Ji-Haw Industrial (3011) | -0,02 | / -- | 423,9M | / -- | 853,28M | |||
| Jourdeness Group (4190) | 2,53 | / 2,10 | -- | / 768,77M | 5,27B | |||
| Jw Pharmac (001060) | 99,00 | / -- | -- | / 131,70B | 735,48B | |||
| K Laser (2461) | -- | / 0,55 | -- | / 1,48B | 2,07B | |||
| KCB Group (KCB) | -- | / 5,30 | -- | / 52B | 119,58B | |||
| KEPCO Eng & Const (052690) | 147,00 | / 204.89 | -- | / 110,3B | 777,78B | |||
| KGI Securities (KGI) | 0,14 | / -- | 887,4M | / -- | 8,84B | |||
| KH Vatec (060720) | -- | / 272,76 | -- | / 132,53B | 177,08B | |||
| KLCC Property (KLCC) | 0,10 | / -- | 349,5M | / -- | 13,79B | |||
| KPX Chemical (025000) | -- | / 1.943,00 | -- | / 197,33B | 255,55B | |||
| KT&G Corp (033780) | 2.050,00 | / 2.152,05 | 1.182,5B | / 1.200,83B | 13.935,19B | |||
| Kaori Heat (8996) | 0,04 | / -- | -- | / -- | 3,20B | |||
| Karsan Otomotiv (KARSN) | 0,00 | / -- | 468,6M | / -- | 774,00M | |||
| Kec Holdings (006200) | -- | / -- | -- | / -- | 37,21B | |||
| Kenda Rubber (2106) | 0,33 | / 0,24 | 7,82B | / 8,03B | 25,88B | |||
| Kepco (015760) | 1.104,00 | / 953,17 | 16.409,8B | / 16.324,78B | 17.686,11B | |||
| Keyang Elec Ma (012200) | 114,00 | / -- | -- | / -- | 120,86B | |||
| Keysheen (8427) | 0,08 | / -0,98 | -- | / 176,47M | 3,86B | |||
| Kindom Construction (2520) | -0,37 | / 0,04 | 2,60B | / 2,6B | 8,74B | |||
| King Core (6155) | 0,42 | / 0,42 | 189,8M | / 212,67M | 1,78B | |||
| King Yuan (2449) | 0,53 | / 0,71 | 5,52B | / 5,58B | 25,43B | |||
| Kinik (1560) | 1,55 | / 1,56 | 1,38B | / 1,33B | 7,49B | |||
| Kinko Optical (6209) | 0,09 | / -- | 1,05B | / -- | 4,15B | |||
| Kinsus Tech (3189) | 0,54 | / 0,79 | 6,41B | / 6,63B | 20,06B | |||
| Kisco Holdings (001940) | -268,00 | / 712,00 | -- | / 286B | 217,10B | |||
| Kiwoom (039490) | 1.720,00 | / 2.133,00 | 468,4B | / 150,1B | 1.851,96B | |||
| Kogas (036460) | -3.264,00 | / -3.168,8 | -- | / 4.958,29B | 4.555,65B | |||
| Kolon Corp (002020) | -- | / -- | -- | / 970,50B | 423,40B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 87,35B | 213,94B | |||
| Koncar Elektro (KONL) | 11,21 | / -- | 640,7M | / -- | 1,57B | |||
| Konya Cimento (KONYA) | 3,91 | / -- | 103,8M | / -- | 896,71M | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 71,52B | |||
| Kordsa Global (KORDS) | 0,63 | / -- | 1,24B | / 1,2B | 1,97B | |||
| Korea Aerospac (047810) | -523,00 | / 211,25 | 439,1B | / 465,85B | 3.016,86B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 219,11B | |||
| Korea Circuit (007810) | -- | / 304 | -- | / 135,7B | 135,91B | |||
| Korea Computer (054040) | -- | / -- | -- | / -- | 40,58B | |||
| Korea Electric Terminal (025540) | 764,50 | / -- | 183,6B | / 186,80B | 374,42B | |||
| Korea Investment Holdings (071050) | 2.652,00 | / 1.983,66 | 747,8B | / 396,63B | 3.977,97B | |||
| Korea Petro Chem (006650) | 12.022,00 | / 12.581,60 | 645,0B | / 649,63B | 1.072,50B | |||
| Korea Zinc Inc (010130) | 7.942,00 | / 8.591,53 | 1.773,5B | / 1.756,19B | 8.189,58B | |||
| Korean Air Lines Co (003490) | 2.627,00 | / 1.279,80 | 3.517,9B | / 3.470,13B | 3.186,97B | |||
| Kr District He (071320) | -3.589,00 | / -3,662 | -- | / 370,96B | 677,36B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / -- | 276,00B | |||
| Kumho Electric (001210) | -- | / -- | -- | / -- | 45,00B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 348,5B | 444,36B | |||
| Kumho Tire (073240) | -242,00 | / -170.00 | -- | / 755B | 1.421,94B | |||
| Kung Long (1537) | 3,49 | / 3,35 | 2,21B | / 2,2B | 11,98B | |||
| Kwangdong Phar (009290) | 210,68 | / -- | 312,3B | / 298B | 328,15B | |||
| Kyng Dng Navie (009450) | 221,00 | / 775,00 | -- | / 181,7B | 484,10B | |||
| Kyungdong Pharm (011040) | -- | / -- | -- | / 50,3B | 326,57B | |||
| L&K Engineering (6139) | 0,19 | / 0,53 | -- | / 6,46B | 5,88B | |||
| LARGAN (3008) | 62,41 | / 62,27 | 16,33B | / 16,31B | 419,86B | |||
| LCP (1909) | -0,03 | / 0,86 | 13,19B | / 11,73B | 18,51B | |||
| LCY Chemical (1704) | 1,04 | / 1,41 | 13,37B | / 11,48B | 44,77B | |||
| LG Corp (003550) | 2.609,00 | / 2.673,59 | 2.967,3B | / 3.107,9B | 12.374,68B | |||
| LG Hausys (108670) | -278,00 | / 2,152 | -- | / 814,85B | 504,65B | |||
| LG International Corp (001120) | 600,00 | / 566.00 | -- | / 2.924,82B | 660,86B | |||
| LG Uplus (032640) | 352,00 | / 331,66 | 2.991,9B | / 3.021,98B | 6.701,99B | |||
| LHIC (1229) | 0,61 | / 0,70 | 1,28B | / 1,32B | 32,20B | |||
| LS Corp (006260) | 1.451,00 | / 2.091,00 | -- | / 2.427,4B | 1.751,68B | |||
| LS Industrial Systems (010120) | 1.190,00 | / 1,347 | -- | / 615,86B | 1.491,00B | |||
| LSC (5305) | 1,07 | / 0,89 | 3,27B | / 3,51B | 9,29B | |||
| Lalin Property (LALIN) | -- | / -- | -- | / -- | 5,36B | |||
| Lanna Resources (LANNA) | -- | / -- | -- | / -- | 6,93B | |||
| Lead Data (2443) | -- | / -- | -- | / -- | 703,67M | |||
| Lee Chi (1517) | 0,07 | / -- | 773,8M | / -- | 2,30B | |||
| Lee Ku Ind (025820) | -- | / -- | -- | / -- | 61,87B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14,53B | |||
| Lelon Electronics (2472) | 1,30 | / 1,54 | -- | / 2,19B | 5,69B | |||
| Leofoo (2705) | -- | / -- | -- | / -- | 1,90B | |||
| Les Enphants (2911) | -- | / -0,21 | -- | / 1,39B | 1,96B | |||
| Li Cheng (4426) | -- | / -- | -- | / -- | 6,55B | |||
| Li Peng (1447) | -- | / -- | -- | / -- | 7,43B | |||
| Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 5,89B | |||
| Lien Chang (2431) | -- | / -- | -- | / -- | 940,66M | |||
| LineTek (2462) | 0,27 | / 0,14 | -- | / 1.310M | 3,73B | |||
| Link Net (LINK) | 92,00 | / 96,45 | 949,0B | / 951B | 15.000,26B | |||
| Logah (3593) | -- | / -- | -- | / -- | 687,16M | |||
| Longtu Korea (060240) | -- | / -- | -- | / 76,6B | 92,84B | |||
| Lotte Chemical Corp (011170) | 12.688,23 | / 13.022,73 | 4.247,6B | / 4.270,98B | 10.059,84B | |||
| Lotte Chilsung Beverage (005300) | 31.499,20 | / 27,802 | 669,9B | / 673,78B | 1.127,81B | |||
| Lotte Confectionery (004990) | -- | / 711,00 | -- | / 2.255,65B | 6.208,23B | |||
| Lotte Fine Chemical (004000) | 2.149,00 | / 2,278 | 344,5B | / 353,18B | 1.082,31B | |||
| Lotte Food (002270) | 19.625,51 | / 18,756 | 496,5B | / 517,99B | 750,43B | |||
| Lu Hai Holding (2115) | 0,67 | / 1,00 | 670,1M | / 714M | 2,35B | |||
| MC Group (MC) | 0,12 | / -- | 814,7M | / -- | 9,20B | |||
| MHC (3706) | 0,72 | / -- | 7,63B | / -- | 25,55B | |||
| MISC (MISC) | -- | / -- | -- | / -- | 29,42B | |||
| MRF (MRF) | -- | / 693,00 | -- | / 39,72B | 278,88B | |||
| MS&AD Insurance Group Holdings (8725) | -- | / 82,85 | -- | / 1.417,78B | 2.027,28B | |||
| MSI (2377) | 1,78 | / 2,06 | 28,70B | / 29,25B | 54,24B | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 57,7B | 3.298,47B | |||
| Makalot (1477) | 2,70 | / 2,64 | 7,63B | / 7,57B | 36,54B | |||
| Masraf al raya (MARK) | 0,76 | / 0,71 | 1,23B | / 718,55M | 28,79B | |||
| Maybank Kim Eng (MBKET) | 0,10 | / -- | 652,3M | / -- | 6,45B | |||
| Maywufa (1731) | 0,24 | / -- | 270,2M | / -- | 1,65B | |||
| Mega Manunggal Property (MMLP) | 4,08 | / -- | 76,55B | / -- | 3.975,00B | |||
| Mega Study (072870) | -- | / -- | -- | / -- | 131,73B | |||
| MegaFon OAO (MFON) | -- | / 17,97 | -- | / 85,49B | 365,92B | |||
| Megacable Cpo (MEGACPO) | -- | / 1,32 | -- | / 4,86B | 57,72B | |||
| Merida Industry (9914) | 2,22 | / 2,01 | 7,08B | / 7,14B | 39,76B | |||
| Meritz Fire In (000060) | -- | / 659,14 | -- | / 1.694,4B | 2.421,38B | |||
| Merry Electronics (2439) | 4,18 | / 4,16 | 11,04B | / 10,44B | 24,46B | |||
| Metro Holding (METRO) | -0,20 | / -- | -- | / -- | 249,00M | |||
| Mirae (025560) | -- | / -- | -- | / -- | 115,54B | |||
| Mirae Asset Daewoo (006800) | 107,04 | / 221,97 | 2.216,5B | / 400,35B | 5.598,53B | |||
| Mitra Keluarga Karyasehat (MIKA) | 11,00 | / 13,08 | 666,8B | / 662,6B | 21.389,58B | |||
| Moatech (033200) | 22,30 | / -- | 8,07B | / -- | 64,78B | |||
| Mobiletron (1533) | 0,27 | / -- | -- | / -- | 3,26B | |||
| Modernform (MODERN) | 0,07 | / -- | 835,0M | / -- | 3,11B | |||
| Molinos (MOLI) | -5,50 | / -- | 5,18B | / -- | 8,66B | |||
| Moskovskaya Birzha OAO (MOEX) | 2,27 | / 2,22 | 9,92B | / 9,92B | 212,73B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 289,08B | |||
| N.P.C (8046) | 0,07 | / -0,32 | -- | / 7,84B | 20,68B | |||
| NAK (9942) | 1,52 | / 1,84 | -- | / 874M | 5,78B | |||
| NH Invest (005940) | 400,00 | / 238,57 | 708,9B | / 305,98B | 3.915,22B | |||
| NHPC (NHPC) | -- | / 0,88 | -- | / 24,29B | 269,31B | |||
| NKSJ Holdings, Inc. (8630) | -- | / 150,80 | -- | / 863.622M | 1.892,76B | |||
| NMDC (NMDC) | -- | / 2,39 | -- | / 24,63B | 318,76B | |||
| NRK (054340) | -- | / -- | -- | / -- | 20,57B | |||
| Namhae Chemical (025860) | -- | / -- | -- | / -- | 558,89B | |||
| Nan Ya Plastics (1303) | 2,30 | / 1,91 | 86,69B | / 84,68B | 618,60B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 125,94B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 953,31M | |||
| Nat Mobile Tele (OORE) | 0,01 | / -- | 161,0M | / 166,00M | 367,94M | |||
| Nation Multimedia (NMG) | -- | / -- | -- | / -- | 1,55B | |||
| Natl Real Est (NREK) | -- | / -- | -- | / -- | 102,33M | |||
| Naturgy Energy (GBAN) | -- | / -- | -- | / -- | 6,92B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 100,97B | |||
| Nepes (033640) | -- | / 442.00 | -- | / 82,80B | 236,62B | |||
| Netas Telekom (NETAS) | -0,35 | / -- | 193,3M | / -- | 454,70M | |||
| NexGen Energy (NXE) | -- | / -0,02 | -- | / -- | 982,68M | |||
| Nexen (005720) | -- | / -- | -- | / -- | 321,13B | |||
| Nexen Tire (002350) | 480,00 | / 290,54 | 519,0B | / 514,97B | 878,48B | |||
| Nhn Entertain (181710) | 1.186,00 | / 1.482,73 | -- | / 332,71B | 1.070,21B | |||
| Nice Information Service (030190) | 140,00 | / -- | -- | / 93,8B | 661,79B | |||
| Nien Hsing (1451) | 0,78 | / -- | 2,40B | / -- | 4,87B | |||
| Nishoku (3679) | 2,02 | / 2,65 | 1,23B | / 1,24B | 3,36B | |||
| Nongshim (004370) | 3.371,00 | / 4.252,26 | 566,0B | / 574,49B | 1.514,58B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 328,82B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 157,55B | |||
| OUCC (1710) | 0,62 | / 0,68 | 8,82B | / 8,44B | 22,76B | |||
| Oceanic (1213) | -- | / -- | -- | / -- | 549,24M | |||
| Optimax Tech (3051) | -- | / -- | -- | / 608M | 985,76M | |||
| Opto Tech (2340) | 0,39 | / 0,43 | 1,40B | / 1,49B | 7,55B | |||
| Orient Semiconductor (2329) | -0,06 | / 0,29 | -- | / 4,05B | 6,09B | |||
| Orion (001800) | -- | / 3.555,64 | -- | / 503,7B | 999,18B | |||
| Osstem Implant (048260) | -64,00 | / 446,94 | -- | / 115,3B | 710,00B | |||
| Otokar (OTKAR) | -0,30 | / -- | 320,5M | / 365,5M | 1,92B | |||
| Ottogi (007310) | 23.877,00 | / 12,608 | 579,6B | / 594,92B | 2.584,96B | |||
| P Ware H-agility (AGLT) | 0,01 | / -- | 394,4M | / -- | 1,27B | |||
| PCSC (2912) | 2,67 | / 2,74 | 63,00B | / 63,19B | 329,56B | |||
| Pacific Construction (2506) | -- | / -- | -- | / -- | 4,43B | |||
| Pacific Pipe (PAP) | -- | / -- | -- | / -- | 2,47B | |||
| Padaeng Industry (PDI) | -0,28 | / -- | 1,17B | / -- | 2,83B | |||
| Paiho Shih (8404) | -- | / 0,45 | -- | / 1,22B | 12,87B | |||
| Palm hill dev (PHDC) | -- | / -0,02 | -- | / 1,43B | 7,70B | |||
| Pao Long (1906) | -- | / -- | -- | / -- | 2,27B | |||
| Paradise (034230) | 55,00 | / 95,49 | 210,5B | / 215,35B | 1.841,59B | |||
| Paragon Tech (3518) | -- | / -- | -- | / -- | 1,35B | |||
| Parpro (4916) | -- | / 0,67 | -- | / 2,12B | 2,42B | |||
| Parq Arauco (PAR) | -- | / 14,38 | -- | / 45,3B | 1.415,47B | |||
| Patec Precision (2236) | 0,24 | / 0,59 | -- | / 478M | 1,14B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26,72B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 37,20B | |||
| Pharol SGPS SA (PHRA) | -- | / -- | -- | / -- | 155,46M | |||
| Phoenix Tours (5706) | -- | / 1,16 | -- | / 1,03B | 2,09B | |||
| Poongsan Holdi (005810) | -- | / 1.888 | -- | / 69,90B | 276,58B | |||
| Posiflex (8114) | 3,18 | / 2,47 | 2,46B | / 2,4B | 7,08B | |||
| Pranda Jewelry (PDJ) | -- | / -- | -- | / -- | 1,04B | |||
| Promise Tech (3057) | -- | / -- | -- | / -- | 1,32B | |||
| Prop Build (PTBL) | -- | / -- | -- | / -- | 1,67B | |||
| Pruksa (PSH) | 0,73 | / 0,72 | 11,20B | / 11,32B | 41,36B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / -- | 322,25B | |||
| Pyung Hwa Hldg (010770) | -- | / -- | -- | / -- | 58,21B | |||
| Qa elec & wate (QEWC) | 3,13 | / 4,11 | 671,5M | / 697,95M | 20,28B | |||
| Qa intl is bk (QIIB) | 1,66 | / 1,56 | 564,4M | / 319,89M | 9,53B | |||
| Qa islamic bk (QISB) | 2,88 | / 2,59 | 1,78B | / 1,11B | 35,88B | |||
| Qatar fuel co (QFLS) | 3,24 | / -- | 6,24B | / -- | 16,31B | |||
| Qatar ins co (QINS) | 0,21 | / -- | 2,84B | / 2.525M | 11,53B | |||
| Qatar navigati (QNNC) | 0,90 | / 0,91 | 556,6M | / 512M | 7,79B | |||
| RFTech (061040) | -- | / -- | -- | / -- | 99,82B | |||
| Raba (RABA) | -- | / -- | -- | / -- | 16,91B | |||
| Ramada (RAMA) | 0,10 | / -- | 30,61M | / -- | 225,64M | |||
| Ramayana Lestari (RALS) | 6,13 | / -- | 1.020,7B | / 1.020,85B | 9.437,68B | |||
| Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 129,48M | |||
| Regional Container (RCL) | -0,11 | / -- | 3,05B | / -- | 4,13B | |||
| Resolute Mining (RSG) | -- | / -- | -- | / -- | 742,36M | |||
| Resource Alam Indonesia (KKGI) | -- | / -- | -- | / -- | 1.870,00B | |||
| Rexon (1515) | 0,47 | / 0,74 | 1,48B | / 1,78B | 9,89B | |||
| RichWave Technology Corp (4968) | 0,89 | / 0,81 | 669,2M | / 669M | 2,58B | |||
| Ritek (2349) | -- | / -0,12 | -- | / 2,42B | 13,93B | |||
| Rockwell Collins (COL) | -- | / 1,98 | -- | / 2,33B | 21,78B | |||
| Royal Ceramic (RCI) | -- | / -- | -- | / -- | 2,47B | |||
| S Khonkaen Foods (SORKON) | -- | / -- | -- | / -- | 2,26B | |||
| S&T Dynamics (003570) | -- | / -- | -- | / -- | 209,13B | |||
| S&T Holdings (036530) | 346,32 | / -- | 339,4B | / -- | 191,57B | |||
| S.M. Entertainment Co (041510) | 279,00 | / 299.87 | 168,7B | / 129,42B | 1.242,74B | |||
| SASA Polyester (SASA) | 0,24 | / -- | 650,5M | / -- | 5,34B | |||
| SC Asset Corp (SC) | 0,09 | / 0,10 | 3,71B | / 3,72B | 13,63B | |||
| SCI Pharmtech (4119) | 1,59 | / 1,54 | -- | / 525,5M | 5,42B | |||
| SDI (2351) | -- | / 1,34 | -- | / 2,76B | 12,93B | |||
| SK Discovery (006120) | -- | / 1.618 | -- | / 2.149B | 549,77B | |||
| SK Holdings (034730) | 8.892,00 | / 6.062,00 | 26.776,3B | / 25.405,74B | 19.324,78B | |||
| SK Materials (036490) | 3.501,00 | / 3.248,84 | 186,0B | / 183,6B | 1.742,48B | |||
| SKC (011790) | 1.124,00 | / 1.162,00 | 689,4B | / 696,82B | 1.313,71B | |||
| SKC Kolon PI (178920) | -- | / 509,00 | -- | / 68B | 988,18B | |||
| SKFH (2888) | -- | / 0,50 | -- | / 62.603M | 125,51B | |||
| SNC (2605) | 0,11 | / 0,11 | 1,05B | / 1B | 8,70B | |||
| SPT (1789) | 0,10 | / 0,18 | 817,7M | / 989M | 18,35B | |||
| SSFC (1409) | -- | / 0,39 | -- | / 11,31B | 18,77B | |||
| SSM (2062) | 0,41 | / 0,28 | 1,70B | / 1,69B | 5,59B | |||
| STP&I (STPI) | -- | / -- | -- | / -- | 7,83B | |||
| STX (011810) | -- | / -- | -- | / -- | 255,61B | |||
| SVBI (1786) | 0,31 | / -- | 73,16M | / -- | 3,11B | |||
| SZS (3376) | 2,25 | / 1,92 | 2,79B | / 2,77B | 14,37B | |||
| Samart Corp (SAMART) | -0,07 | / -- | 3,12B | / -- | 6,74B | |||
| Samart Digital (SDC) | -0,03 | / -- | 201,2M | / -- | 3,62B | |||
| Samart Telcoms (SAMTEL) | 0,15 | / -- | 1,85B | / -- | 4,85B | |||
| Samchully (004690) | -317,00 | / -1,281 | -- | / 544,25B | 372,25B | |||
| Samho Intl (001880) | -- | / -- | -- | / 205,7B | 208,72B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / 125,4B | 166,04B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 67,53B | 572,68B | |||
| Sampo Corp (1604) | 0,68 | / 0,17 | -- | / 1,77B | 6,20B | |||
| Sampoerna Agro (SGRO) | 44,19 | / -- | 951,9B | / -- | 4.403,70B | |||
| Samsung C&T (028260) | 1.701,27 | / 1.039,91 | 7.780,5B | / 7.756,95B | 19.747,17B | |||
| Samsung Engineering (028050) | 279,00 | / 235,11 | 1.305,8B | / 1.311,84B | 3.479,00B | |||
| Samsung Securities (016360) | -- | / 577,34 | -- | / 265,3B | 2.580,77B | |||
| Samwha Elec (011230) | -- | / -- | -- | / -- | 26,67B | |||
| Samyoung Elec (005680) | -- | / -- | -- | / 64,9B | 235,00B | |||
| San Fu (4755) | 0,99 | / -- | 1,03B | / -- | 3,64B | |||
| SanFar (9946) | 0,15 | / -- | -- | / -- | 3,35B | |||
| Sansiri (SIRI) | 0,02 | / 0,02 | 6,68B | / 6,62B | 20,21B | |||
| Saracen Mineral (SAR) | -- | / -- | -- | / -- | 2,01B | |||
| Schroders (SDR) | -- | / -- | -- | / 509,9M | 6,97B | |||
| Seafresh Industry (CFRESH) | -- | / -- | -- | / -- | 2,05B | |||
| Seah Steel Corp (003030) | 1.712,81 | / 1.943,82 | 442,4B | / 560,36B | 160,72B | |||
| Seegene (096530) | -- | / 140,50 | -- | / 23,4B | 445,98B | |||
| Sekerbank (SKBNK) | 0,04 | / -- | 2,18B | / -- | 1,12B | |||
| Sekonix (053450) | 92,00 | / -- | 111,1B | / 88,9B | 81,33B | |||
| Seoul Broadcasting System (034120) | -440,00 | / 27.00 | 201,7B | / 216,5B | 384,22B | |||
| Seoyeon Co (007860) | -- | / -- | -- | / -- | 86,64B | |||
| Sercomm (5388) | 0,75 | / 0,92 | 8,52B | / 8,74B | 13,12B | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 10,17B | |||
| Sesoda (1708) | -- | / -- | -- | / -- | 4,96B | |||
| Seven West (SWM) | -- | / -- | -- | / -- | 1,09B | |||
| Shinsegae (004170) | 2.902,00 | / 4.722,47 | 1.366,4B | / 1.376,81B | 2.746,81B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / -- | 214,14B | |||
| Shinsung Se (011930) | -- | / -- | -- | / 295,9B | 190,29B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 47,78B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 143,35B | |||
| Shuaa capital (SHUA) | 0,03 | / -- | 41,09M | / -- | 1,13B | |||
| Shunsin Tech (6451) | -- | / -- | -- | / -- | 6,43B | |||
| Siam City Cement (SCCC) | 2,98 | / 2,76 | 11,73B | / 11,7B | 70,33B | |||
| Siam Makro (MAKRO) | 0,28 | / 0,28 | 46,77B | / 45,96B | 154,80B | |||
| Sif Banat Cris (SIF1) | 0,03 | / -- | 20,90M | / -- | 1,21B | |||
| Siloam International (SILO) | 17,25 | / -- | 1.547,5B | / -- | 4.649,69B | |||
| Sims Metal (SGM) | -- | / -- | -- | / -- | 2,54B | |||
| Sinbon (3023) | 2,07 | / 1,87 | 4,39B | / 4,39B | 18,89B | |||
| Sindoh (029530) | 962,00 | / -- | 145,2B | / -- | 472,75B | |||
| Sino Thai Engineering Construction (STEC) | 0,25 | / 0,20 | 7,23B | / 6,67B | 36,30B | |||
| Sisecam (SISE) | 0,44 | / 0,26 | 4,30B | / 4,03B | 11,50B | |||
| Siward Crystal (2484) | -- | / -- | -- | / -- | 2,77B | |||
| Sk Gas (018670) | 1.700,00 | / 7,960 | -- | / 1.705B | 685,40B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 374,77B | |||
| Soda Sanayi (SODA) | 0,42 | / 0,24 | 957,8M | / 940,69M | 6,84B | |||
| Solvay Indupa (INDU) | 1,33 | / -- | 5,15B | / -- | 6,75B | |||
| Songwon Industrial (004430) | 540,00 | / 1,005 | -- | / 222,47B | 451,20B | |||
| Sonix Tech (5471) | 0,80 | / 0,64 | 859,8M | / 963M | 4,89B | |||
| Soulbrain (036830) | 1.972,00 | / 1.718 | 254,9B | / 242,60B | 890,79B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 7,24B | |||
| Spigen Korea (192440) | -- | / 1.737,00 | -- | / 62,9B | 265,75B | |||
| Spirox (3055) | -- | / -0,02 | -- | / 664M | 2,71B | |||
| Spkas Himmerland (JUTBK) | 6,08 | / -- | 205,9M | / -- | 1,61B | |||
| Srithai Superware (SITHAI) | 0,00 | / -- | 2,34B | / -- | 3,12B | |||
| Ssangyong Cement (003410) | 88,00 | / 468.50 | 360,5B | / 412,33B | 2.738,98B | |||
| Star Petroleum Refining (SPRC) | 0,29 | / 0,29 | 52,05B | / 52,02B | 54,63B | |||
| Sultan Center (SCFK) | -- | / -- | -- | / -- | 28,94M | |||
| SundayToz (123420) | 339,00 | / 954,00 | -- | / 36,2B | 244,03B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / 164B | 241,78B | |||
| Sunny Friend (8341) | 1,80 | / 1,88 | 572,5M | / 568M | 24,98B | |||
| Sunonwealth (2421) | 0,85 | / 0,88 | 3,29B | / 3,26B | 8,64B | |||
| Super Sol 01 (SAE) | -- | / -- | -- | / -- | 5,96B | |||
| Surapon Foods (SSF) | -- | / -- | -- | / -- | 1,67B | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1.266,92B | |||
| Sydney Airport (SYD) | -- | / -- | -- | / -- | 14,88B | |||
| Synnex (2347) | 0,90 | / 1,02 | 104,6B | / 107,34B | 55,63B | |||
| Synopex (025320) | -- | / -- | -- | / -- | 185,19B | |||
| TBB (2834) | 0,33 | / -- | 8,61B | / -- | 68,41B | |||
| TBH Global (084870) | -617,00 | / 220,00 | -- | / 136,45B | 66,74B | |||
| TECO Electric (1504) | 0,41 | / 0,46 | 12,06B | / 12,4B | 34,15B | |||
| THEIL (6271) | 2,17 | / 2,12 | 2,01B | / 2B | 17,53B | |||
| TIPCO Asphalt (TASCO) | 0,00 | / -0,01 | 7,03B | / 7,03B | 23,76B | |||
| TISCO Financial (TISCO) | 2,27 | / 2,26 | 6,34B | / 5,02B | 63,45B | |||
| TJ Media (032540) | -- | / -- | -- | / -- | 44,30B | |||
| TKE (2430) | -- | / -- | -- | / -- | 3,26B | |||
| TMB Bank (TMB) | 0,13 | / 0,04 | 24,23B | / 9,59B | 100,86B | |||
| TPI Polene (TPIPL) | 0,01 | / -- | 9,29B | / -- | 36,54B | |||
| TRANSENER (TRAN) | 1,93 | / 1,57 | 1,91B | / 2,1B | 9,58B | |||
| TRI (3030) | 1,00 | / -- | 1,25B | / -- | 10,51B | |||
| TSEC (6443) | -0,62 | / 0,33 | -- | / 5,37B | 2,89B | |||
| TSFHC (2887) | -- | / 0,28 | -- | / 9,95B | 187,54B | |||
| TTCC (8011) | 0,06 | / 0,24 | -- | / 487M | 1,95B | |||
| TTET (1232) | 1,21 | / -- | 4,17B | / -- | 15,74B | |||
| TXC (3042) | 0,78 | / 0,69 | 2,27B | / 2,23B | 10,22B | |||
| TYC Brother (1522) | 0,12 | / 0,70 | 4,08B | / 3,86B | 7,92B | |||
| Ta Chen (2027) | 1,70 | / 1,47 | -- | / 21,22B | 55,09B | |||
| Ta Liang Tech (3167) | 1,34 | / 1,58 | -- | / 1,12B | 3,33B | |||
| Tabcorp (TAH) | -- | / -- | -- | / -- | 9,11B | |||
| Tabreed (TABR) | 0,04 | / -- | 439,4M | / 459M | 4,53B | |||
| Taewoong (044490) | -174,00 | / 40,00 | -- | / 84,5B | 219,08B | |||
| Taeyoung Const (009410) | -- | / 891.62 | -- | / 935,9B | 794,62B | |||
| Tai Twun (3432) | -- | / -- | -- | / -- | 965,50M | |||
| Taiflex (8039) | 1,13 | / 1,21 | 2,85B | / 2,81B | 7,32B | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 895,01B | |||
| Taimide Tech (3645) | 1,07 | / 1,00 | -- | / 688,25M | 6,29B | |||
| Taiwan Cement Corp (1101) | 1,20 | / 1,18 | 32,16B | / 31,52B | 186,19B | |||
| Taiwan Hon Chuan (9939) | 1,17 | / 1,63 | 5,61B | / 5,64B | 14,16B | |||
| Taiwan Optical Platform Co Ltd (6464) | 1,37 | / -- | 712,9M | / -- | 14,41B | |||
| Taiwan PCB (8213) | 1,38 | / 0,93 | -- | / 6,53B | 7,53B | |||
| Taiwan Paiho (9938) | 0,96 | / 1,03 | 3,15B | / 3,19B | 15,08B | |||
| Taiwan Secom (9917) | 1,17 | / 1,03 | 3,31B | / 3,35B | 39,25B | |||
| Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 39,40B | |||
| Tambang Batubara (PTBA) | 129,00 | / 97,16 | 5.510,6B | / 5.531,51B | 54.607,92B | |||
| Tata Steel Thailand (TSTH) | 0,01 | / -- | 5,82B | / 6,16B | 5,64B | |||
| Telcoware (078000) | -- | / -- | -- | / 14,2B | 129,05B | |||
| Telstra (TLS) | -- | / -- | -- | / -- | 36,16B | |||
| Tempo Scan Pacific (TSPC) | 18,46 | / -- | 2.618,4B | / -- | 6.210,00B | |||
| Ternium Argentina (TXAR) | 0,67 | / 0,49 | 17,12B | / 17,28B | 70,69B | |||
| Test Rite (2908) | 0,26 | / 0,31 | -- | / 9,49B | 11,47B | |||
| Thai Optical (TOG) | 0,03 | / -- | 434,3M | / -- | 2,14B | |||
| Thai Rung Union (TRU) | -- | / -- | -- | / -- | 2,88B | |||
| Thai Stanley Electric (STANLY) | 6,59 | / -- | 3,59B | / -- | 18,77B | |||
| Thai Vegetable Oil (TVO) | 0,57 | / 0,63 | 6,43B | / 6,24B | 22,84B | |||
| Thaire Life Assurance (THREL) | -- | / -- | -- | / -- | 4,29B | |||
| The Goodyear Tire&Rubber (GOODY) | 0,14 | / -- | 651,5M | / -- | 928,80M | |||
| The Housing Bk (THBK) | 0,08 | / -- | 122,5M | / 94,00M | 2,64B | |||
| Thinking Electronic (2428) | 2,70 | / 2,38 | 1,62B | / 1,63B | 9,60B | |||
| ThinkwareSystems (084730) | -- | / -- | -- | / -- | 69,44B | |||
| Thunder Tiger (8033) | -- | / -- | -- | / -- | 870,98M | |||
| Timah Persero (TINS) | -- | / -- | -- | / -- | 5.101,71B | |||
| Tivoli (TIV) | 11,98 | / -- | 338,4M | / -- | 3,70B | |||
| Tofas (TOASO) | 0,62 | / 0,53 | 4,33B | / 4,51B | 8,53B | |||
| Tokio Marine Holdings, Inc. (8766) | -- | / 93,86 | -- | / -- | 3.887,10B | |||
| Ton Yi (9907) | 0,05 | / 0,19 | 9,22B | / 8,8B | 19,82B | |||
| Tong Yang (1319) | 0,61 | / 0,84 | 5,39B | / 5,5B | 24,49B | |||
| TongTai (4526) | 0,05 | / 0,29 | -- | / 3,27B | 4,41B | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 72,60M | |||
| Tripod Tech (3044) | 3,10 | / 2,61 | 14,72B | / 14,34B | 42,99B | |||
| Triton (TRITN) | -- | / -- | -- | / -- | 3,37B | |||
| Ts (001790) | -- | / -- | -- | / -- | 187,06B | |||
| Tsang Yow (1568) | 0,02 | / 0,67 | 597,0M | / 861M | 1,88B | |||
| Turcas Petrol (TRCAS) | -0,63 | / -- | 9,98M | / -- | 411,52M | |||
| Turk Traktor (TTRAK) | 0,55 | / 1,65 | 876,2M | / 850,71M | 1,86B | |||
| Tycoons World (TYCN) | -- | / -- | -- | / -- | 1,66B | |||
| U-Tech Media (3050) | -- | / -- | -- | / -- | 1,42B | |||
| Uni-President (1216) | 0,88 | / 0,90 | 115,6B | / 115,2B | 425,01B | |||
| Unimicron Tech (3037) | 0,65 | / 0,24 | 21,39B | / 20,73B | 29,57B | |||
| United dvlpmnt (UDCD) | 0,35 | / 0,33 | 398,9M | / 373,6M | 5,05B | |||
| Unity Opto (2499) | -- | / -- | -- | / -- | 3,75B | |||
| Unizyx Holding (3704) | -0,69 | / 0,05 | 6,30B | / 5,19B | 5,32B | |||
| VIA Tech (2388) | -- | / -- | -- | / -- | 11,81B | |||
| Vakif GYO (VKGYO) | 0,11 | / -- | 113,3M | / -- | 452,25M | |||
| Van De Velde (VELD) | -- | / -- | -- | / -- | 303,75M | |||
| Vestel (VESTL) | -0,13 | / -- | 3,57B | / 3.992M | 2,13B | |||
| Vina Concha To (CHT) | -- | / 16,80 | -- | / 157,02B | 1.026,69B | |||
| Vinythai (VNT) | 0,53 | / 0,58 | 5,22B | / 5,24B | 27,14B | |||
| Vivotek (3454) | 0,79 | / 1,06 | -- | / 1,32B | 7,52B | |||
| Voltronic (6409) | 7,19 | / 6,01 | 3,06B | / 3,05B | 40,05B | |||
| WNC (6285) | 1,70 | / 1,68 | 14,97B | / 14,99B | 27,46B | |||
| WPP (WPP) | -- | / -- | -- | / 3,17B | 10,94B | |||
| Waffer Tech (6235) | -- | / -- | -- | / -- | 2,88B | |||
| Walsin Lihwa (1605) | 0,87 | / 0,69 | 45,41B | / 44,16B | 57,54B | |||
| Walton (8110) | -- | / -- | -- | / -- | 5,47B | |||
| Wan Hai (2615) | 0,19 | / 0,47 | 17,33B | / 16,38B | 34,49B | |||
| Waskita Karya (WSKT) | 54,25 | / 64,93 | 13.332,7B | / 13.333B | 20.768,07B | |||
| Wataniya Mob (WATA) | 0,00 | / -- | 26,18M | / -- | 243,19M | |||
| Wave Entertainment (WAVE) | -- | / -- | -- | / -- | 1,03B | |||
| WeMade Entertainment (112040) | -227,00 | / 236,00 | -- | / 33,43B | 397,32B | |||
| Webzen (069080) | 492,00 | / 632,00 | -- | / 73,2B | 605,58B | |||
| Western Areas (WSA) | -- | / -- | -- | / -- | 623,55M | |||
| Westshore (WTE) | 0,51 | / 0,49 | 96,14M | / 92,36M | 1,67B | |||
| Wha Yu (3419) | -- | / -- | -- | / -- | 1,86B | |||
| Whanin Pharm (016580) | 363,30 | / -- | 39,82B | / 39,6B | 344,10B | |||
| Whitehaven (WHC) | -- | / -- | -- | / 440,00M | 4,68B | |||
| WinMate (3416) | 0,62 | / 0,74 | 355,7M | / 399M | 3,62B | |||
| Winbond (2344) | 0,71 | / 0,66 | 13,68B | / 13,81B | 53,73B | |||
| Wistron (3231) | 0,45 | / 0,38 | 227,6B | / 222,14B | 55,00B | |||
| Wngjin Thinkbi (095720) | 276,00 | / 267.00 | -- | / 159,2B | 145,06B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 161,71B | |||
| WooreeETI (082850) | -- | / -- | -- | / -- | 32,26B | |||
| Worldwide Healthcare (WWH) | 1,75 | / -- | 97,88M | / -- | 1,34B | |||
| Wowprime (2727) | 1,37 | / 1,79 | 4,19B | / 4,17B | 6,32B | |||
| Y.C.C. (1339) | 0,53 | / 1,29 | -- | / 660,00M | 2,61B | |||
| YBM Net (057030) | 114,00 | / -- | -- | / -- | 31,57B | |||
| YFY Inc (1907) | 0,26 | / 0,43 | -- | / 19,19B | 19,18B | |||
| YG Entertainment (122870) | -- | / 297.43 | -- | / 59,63B | 755,62B | |||
| YGG (1589) | -0,41 | / 1,72 | 1,56B | / 1,98B | 4,83B | |||
| YMTC (2609) | -0,35 | / -0,64 | 38,72B | / 34,63B | 19,51B | |||
| Yatas (YATAS) | 0,11 | / -- | 244,8M | / 249,5M | 588,71M | |||
| Yesco (015360) | -- | / -- | -- | / -- | 249,60B | |||
| Yeun Chyang (2034) | 0,58 | / 0,59 | 4,98B | / 4,98B | 10,06B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 310,00B | |||
| Yuhan (000100) | -- | / 2.681 | -- | / 395,56B | 2.981,73B | |||
| Yungtay (1507) | 0,39 | / 0.56 | -- | / 6,1B | 24,20B | |||
| Zeng Hsing (1558) | 6,66 | / 5,00 | -- | / 1,97B | 8,60B | |||
| Zorlu Enerji (ZOREN) | -0,05 | / -- | 1,87B | / 1,7B | 2,40B | |||
| Zwack Unicum Likoripari (ZWCG) | 317,50 | / -- | 3,73B | / -- | 33,30B | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.