Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917,20 | 895,40 | 960,60 | 909,40 | +2,55% | 152,55M | 917,20+2,55% | 06:59:56 | |
9432 Nippon Telegraph & Telephone Corp | 180,50 | 184,00 | 181,90 | 180,20 | -2,17% | 142,99M | 180,50-2,17% | 06:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,50 | 13.465,00 | 1.444,50 | 1.350,00 | +1,37% | 80,38M | 1.368,50+1,37% | 06:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.536,50 | 1.571,00 | 1.569,50 | 1.535,00 | -2,29% | 58,41M | 1.536,50-2,29% | 06:59:58 | |
7203 Toyota Motor Corp | 3.802,00 | 3.853,00 | 3.854,00 | 3.782,00 | -1,22% | 25,46M | 3.802,00-1,22% | 06:59:57 |
Namn | Pris | |
---|---|---|
6481 THK Co | 3.547,00 | +143,0 | +4,21%
8088 Iwatani Corp | 8.153,00 | +238,0 | +3,01%
5803 Fujikura | 2.232,50 | +61,5 | +2,84%
9501 Tokyo Electric Power Co., Inc. | 917,20 | +22,8 | +2,55%
5214 Nippon Electric Glass | 3.861,00 | +95,0 | +2,52%
Namn | Pris | |
---|---|---|
2607 Fuji Oil Co Ltd | 2.368,00 | -238,0 | -9,13%
5901 Toyo Seikan Group Holdings | 2.374,00 | -165,0 | -6,48%
3360 Ship Healthcare Holdings Inc | 2.085,00 | -134,0 | -6,04%
9744 Meitec Corp | 2.919,50 | -172,5 | -5,58%
9041 Kintetsu Corp | 4.411,00 | -258,0 | -5,54%