| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0,246 | 0,251 | 0,255 | 0,243 | −1,99 % | 323,43M | 0,246−1,99 % | 13:14:28 | |
MOED The Egyptian Modern Education Systems | 0,815 | 0,792 | 0,865 | 0,803 | +2,90 % | 275,15M | 0,815+2,90 % | 13:16:59 | |
ASPI Aspire Capital Holding for Financial Investments | 0,431 | 0,445 | 0,455 | 0,431 | −3,15 % | 121,87M | 0,431−3,15 % | 13:16:59 | |
MCRO Macro Group Pharmaceutical SAE | 1,74 | 1,68 | 1,76 | 1,67 | +3,57 % | 100,72M | 1,74+3,57 % | 13:16:59 | |
MPCO Mansourah pltr | 2,53 | 2,74 | 2,73 | 2,53 | −7,66 % | 80,11M | 2,53−7,66 % | 13:16:59 |
| Namn | Pris |
|---|---|
MCRO Macro Pharmaceutical | 1,74+0,06+3,57 % |
MOED The Egyptian Modern Education | 0,815+0,023+2,90 % |
PRCL Ceramics&porcl | 32,28+0,680+2,15 % |
SDTI Sharm Dreams Co. for Tourism Inv. | 73,00+1,00+1,39 % |
PRDC Pioneer Properties for Urban Development | 7,96-0,04−0,50 % |
| Namn | Pris |
|---|---|
MPCO Mansourah pltr | 2,53-0,210−7,66 % |
NCCW Nasr civil wor | 7,81-0,54−6,47 % |
AMIA Arab Moltaka Investments Co | 17,58-1,050−5,64 % |
OBRI El Obour Real Estate Investment | 30,35-1,66−5,19 % |
IEEC Industrial Engineer Enterprises | 0,824-0,043−4,96 % |