Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | juo 2024 | 20.418,00 | 20.467,00 | 20.331,00 | +0,09% | 20.418,00+0,09% | 06/12 | ||
DAXMar 25 | nju 2025 | 20.606,00 | 20.641,00 | 20.152,00 | +0,09% | 20.606,00+0,09% | 06/12 | ||
DAXJun 25 | gea 2025 | 20.818,00 | 20.818,00 | 20.818,00 | +0,08% | 20.818,00+0,08% | 06/12 | ||
DAX BMFDec 24 | juo 2024 | 20.418,00 | 20.418,00 | 20.418,00 | +0,09% | 20.418,00+0,09% | 06/12 | ||
DAXDec 24 | juo 2024 | 20.418,00 | 20.459,00 | 20.334,00 | +0,09% | 20.418,00+0,09% | 07/12 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,99 | -0,14% | 19,06K | 34,99-0,14% | 06/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,854 | 16,854 | 17,138 | 16,804 | -0,65% | 8,84M | 16,854-0,65% | 06/12 | |
EONGn E.ON SE | 12,045 | 12,045 | 12,23 | 12,045 | +0,75% | 6,23M | 12,045+0,75% | 06/12 | |
DTEGn Deutsche Telekom AG | 30,60 | 30,60 | 30,78 | 30,51 | +0,07% | 5,04M | 30,60+0,07% | 06/12 | |
IFXGn Infineon Technologies AG | 32,685 | 32,685 | 32,685 | 31,845 | +1,08% | 4,7M | 32,685+1,08% | 06/12 | |
BAYGN BAYER AG | 20,02 | 20,02 | 20,30 | 19,60 | +2,67% | 4,62M | 20,02+2,67% | 06/12 |
Namn | Pris |
---|---|
BMWG BMW | 77,24+2,040+2,71% |
BAYGN Bayer | 20,02+0,52+2,67% |
HNKG_p Henkel | 83,30+1,30+1,59% |
ZALG Zalando SE | 34,37+0,53+1,57% |
VOWG_p Volkswagen VZO | 83,14+0,96+1,17% |
Namn | Pris |
---|---|
ENR1n Siemens Energy AG | 51,86-1,16-2,19% |
ALVG Allianz | 301,60-3,00-0,98% |
RHMG Rheinmetall | 651,80-6,400-0,97% |
MUVGn Munchener Ruck | 510,20-4,80-0,93% |
CBKG Commerzbank | 15,00-0,145-0,92% |