Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | juo 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAXMar 25 | nju 2025 | 19.433,00 | 19.433,00 | 19.433,00 | +0,67% | 19.433,00+0,67% | 04/10 | ||
DAXJun 25 | gea 2025 | 19.632,00 | 19.632,00 | 19.632,00 | +0,68% | 19.632,00+0,68% | 04/10 | ||
DAX BMFDec 24 | juo 2024 | 19.266,00 | 19.266,00 | 19.238,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAXDec 24 | juo 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,26 | +0,68% | 11,83K | 34,26+0,68% | 04/10 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,776 | 15,36 | 15,92 | 15,308 | +2,73% | 7,99M | 15,776+2,73% | 04/10 | |
CBKG Commerzbank AG | 16,455 | 16,17 | 16,60 | 16,15 | +1,73% | 6,19M | 16,455+1,73% | 04/10 | |
DTEGn Deutsche Telekom AG | 26,29 | 26,29 | 26,48 | 26,19 | 0,00% | 4,66M | 26,290,00% | 04/10 | |
EONGn E.ON SE | 12,905 | 12,905 | 13,05 | 12,79 | -0,77% | 4,4M | 12,905-0,77% | 04/10 | |
ENR1n Siemens Energy AG | 35,35 | 34,19 | 35,46 | 34,20 | +3,39% | 3,72M | 35,35+3,39% | 04/10 |
Namn | Pris |
---|---|
ENR1n Siemens Energy AG | 35,35+1,16+3,39% |
VOWG_p Volkswagen VZO | 93,98+2,60+2,85% |
DBKGn Deutsche Bank | 15,776+0,416+2,73% |
CONG Continental | 56,30+1,42+2,59% |
IFXGn Infineon | 30,365+0,605+2,05% |
Namn | Pris |
---|---|
RWEG RWE | 31,46-0,630-1,96% |
DB1Gn Deutsche Borse | 209,10-3,400-1,60% |
MRCG Merck | 154,90-1,75-1,12% |
SHLG Siemens Healthineers | 51,82-0,50-0,96% |
SY1G Symrise AG | 119,90-1,100-0,91% |