Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Mexiko 35 | 50.511,00 | 51.115,00 | 50.450,00 | -0,31% | 50.511,00-0,31% | 17/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 54,90 | 53,58 | 55,21 | 53,71 | +2,46% | 2,93M | 54,90+2,46% | 18:15:44 | |
GFNORTEO Financiero Banorte | 146,24 | 143,90 | 146,50 | 143,35 | +1,63% | 1,93M | 146,24+1,63% | 18:35:02 | |
AMXB America Movil SAB de CV M | 14,50 | 14,27 | 14,52 | 14,23 | +1,61% | 1,52M | 14,50+1,61% | 18:35:00 | |
LABB Genomma Lab B | 27,66 | 26,76 | 27,85 | 26,61 | +3,36% | 1,04M | 27,66+3,36% | 18:34:39 | |
CEMEXCPO CEMEX Cpo | 11,24 | 11,13 | 11,27 | 11,10 | +0,99% | 759,57K | 11,24+0,99% | 18:16:24 |
Namn | Pris |
---|---|
LABB Genomma Lab B | 27,48+0,720+2,69% |
MEGACPO Megacable Cpo | 36,51+0,670+1,87% |
WALMEX Wal Mart de Mexico | 54,90+1,320+2,46% |
GFNORTEO Financiero Banorte | 146,29+2,390+1,66% |
AMXB America Movil M | 14,50+0,230+1,61% |
Namn | Pris |
---|---|
ALFAA Alfa A | 15,01-0,290-1,90% |
ASURB Asur B | 557,50-7,89-1,40% |
GAPB Grupo Aeroportuario del Pacifico B | 387,57-6,22-1,58% |
KIMBERA Kimberly-Clark de Mexico A | 29,04-0,280-0,95% |
ALSEA Alsea | 40,99-0,370-0,89% |