Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Ungern 14 | 84.880,00 | 84.880,00 | 84.880,00 | 0,00% | 84.880,000,00% | 17/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 76,20 | 76,00 | 79,60 | 74,00 | +0,26% | 1,78M | 76,20+0,26% | 16:34:39 | |
OTPB OTP Bank Nyrt | 24.020,00 | 23.740,00 | 24.050,00 | 23.620,00 | +1,18% | 421,18K | 24.020,00+1,18% | 16:21:52 | |
MOLB MOL PLC | 2.892,00 | 2.886,00 | 2.898,00 | 2.870,00 | +0,21% | 332,46K | 2.892,00+0,21% | 16:13:08 | |
MTEL Magyar telekom | 1.384,00 | 1.366,00 | 1.392,00 | 1.372,00 | +1,32% | 347,76K | 1.384,00+1,32% | 16:22:10 | |
AUTW AutoWallis Nyrt | 162,00 | 161,50 | 164,00 | 160,00 | +0,31% | 272,89K | 162,00+0,31% | 15:50:55 |
Namn | Pris |
---|---|
CIGP CIG Pannonia Life Insurance Plc | 413,00+10,0+2,48% |
IGNY 4iG Nyrt | 1.062,00+16,0+1,53% |
ANYB Allami nyomda | 4.610,00+70,0+1,54% |
MTEL Magyar telekom | 1.384,00+18,0+1,32% |
AUTW AutoWallis | 162,00+0,50+0,31% |
Namn | Pris |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 11,40-0,2-1,72% |
PANP PannErgy | 1.660,000,000,00% |
OPUSG Opus Global | 525,00-2,00-0,38% |
MAST Masterplast | 2.880,00+10,0+0,35% |
DELTA Delta Technologies Nyrt | 76,20+0,200+0,26% |