| Aaaaaaaaa Aaa | +150,03% | 2.745 | Rimlig | Mycket bra | Bra | Rimlig | - |
| Aaaaaaaaaaaa | +145,53% | 2.833 | Rimlig | Rimlig | Svag | Svag | Starkt Köp |
| Aaa Aaaaaaaaaaaaa | +98,88% | 1.325 | Svag | Svag | Svag | Svag | - |
| A Aaaaaa Aaaaaa Aa | +94,19% | 1.594 | Rimlig | Svag | Mycket bra | Svag | - |
| Aaaaaaaa Aaaaaaa | +86,26% | 2.839 | Rimlig | Rimlig | Rimlig | Rimlig | - |
| Aa Aaa Aaaaa | +69,03% | 67.104 | Bra | Mycket bra | Rimlig | Bra | - |
| Aa Aaaaaaa | +65,57% | 6.830 | Bra | Bra | Mycket bra | Rimlig | - |
| A Aaaaaaaaa | +62,54% | 1.635 | Bra | Rimlig | Mycket bra | Mycket bra | - |
| Aaaaaaaaaa Aa Aaa | +59,85% | 31.922 | Bra | Mycket bra | Rimlig | Bra | - |
| Aaaaaaaaaaa Aaaaaa | +58,97% | 7.376 | Rimlig | Rimlig | Rimlig | Rimlig | Köp |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
092220 Kec | 1.871,00 | 1.601,00 | 1.944,00 | 1.660,00 | +16,86 % | 146,49M | 1.871,00+16,86 % | 24/04 | |
006340 Daewon Cable | 9.020,00 | 8.140,00 | 9.850,00 | 7.790,00 | +10,81 % | 116,02M | 9.020,00+10,81 % | 24/04 | |
452260 Hanwha Galleria Corp | 3.340,00 | 2.570,00 | 3.340,00 | 2.600,00 | +29,96 % | 46,84M | 3.340,00+29,96 % | 24/04 | |
005880 Korea Line | 2.765,00 | 2.635,00 | 2.870,00 | 2.630,00 | +4,93 % | 35,99M | 2.765,00+4,93 % | 24/04 | |
001440 Taihan Electric Wire Co Ltd | 42.850,00 | 40.850,00 | 44.800,00 | 40.800,00 | +4,90 % | 22M | 42.850,00+4,90 % | 24/04 |
| Namn | Pris |
|---|---|
452260 Hanwha Galleria | 3.340,00+770+29,96 % |
010060 OCI Co | 384.000,00+62.000+19,25 % |
071970 HD Hyundai Marine Engine | 114.600,00+18.200+18,88 % |
092220 Kec | 1.871,00+270+16,86 % |
353200 Daeduck | 115.200,00+16.300+16,48 % |
| Namn | Pris |
|---|---|
009580 Moorim P&P Co | 2.955,00-310−9,49 % |
005090 SGC Energy Co Ltd | 63.400,00-5.200−7,58 % |
047810 Korea Aerospac | 171.400,00-11.100−6,08 % |
018260 Samsung SDS Co Ltd | 169.800,00-8.600−4,82 % |
161000 Aekyung Petrochemical | 16.400,00-830−4,82 % |