| A A A A Aaaa | +93,29% | 91.041 | Rimlig | Svag | Bra | Svag | - |
| Aaaaaaaaaaa | +88,77% | 8.702 | Bra | Rimlig | Mycket bra | Mycket bra | - |
| Aaaaaa | +87,72% | 676 | Svag | Svag | Svag | Svag | - |
| Aaaaaaa A | +85,85% | 1.704 | Rimlig | Bra | Mycket bra | Svag | - |
| Aaaaaaa | +83,37% | 1.155 | Svag | Rimlig | Bra | Svag | - |
| A A Aaaa Aaaaaa | +80,32% | 15.706 | Rimlig | Rimlig | Bra | Rimlig | - |
| A Aa Aaaaaaaaaaa | +77,28% | 15.583 | Bra | Utmärkt | Bra | Rimlig | - |
| Aaaa Aaaaa | +77,27% | 9.041 | Rimlig | Bra | Svag | Rimlig | - |
| Aaaaa Aaaaa Aaa | +76,38% | 18.873 | Rimlig | Bra | Svag | Rimlig | Starkt Köp |
| Aaaaaaaaaaaaaaa A | +75,25% | 5.082 | Rimlig | Svag | Rimlig | Svag | - |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
000890 Bohae Brewery | 2.325,00 | 2.765,00 | 3.300,00 | 2.195,00 | −15,91 % | 45,97M | 2.325,00−15,91 % | 08:29:59 | |
058730 Development Advance Solution Co Ltd | 3.435,00 | 4.105,00 | 4.990,00 | 3.170,00 | −16,32 % | 36,8M | 3.435,00−16,32 % | 08:29:59 | |
005930 Samsung Electronics Co Ltd | 339.500,00 | 358.500,00 | 356.500,00 | 321.500,00 | −5,30 % | 35,23M | 339.500,00−5,30 % | 08:29:59 | |
073240 Kumho Tire | 4.990,00 | 4.480,00 | 5.720,00 | 4.500,00 | +11,38 % | 21,97M | 4.990,00+11,38 % | 08:29:59 | |
026940 Bookook Steel | 2.525,00 | 2.755,00 | 3.070,00 | 2.405,00 | −8,35 % | 12,6M | 2.525,00−8,35 % | 08:29:59 |
| Namn | Pris |
|---|---|
001210 Kumho Electric | 845,00+195+30,00 % |
002990 Kumho Ind | 6.630,00+1.530+30,00 % |
037710 Gwangjushinseg | 52.900,00+12.200+29,98 % |
002880 DYA | 990,00+203+25,79 % |
004440 Samil C S | 5.550,00+715+14,79 % |
| Namn | Pris |
|---|---|
014990 In The F | 1.720,00-680−28,33 % |
058730 Development Advance Solution | 3.435,00-670−16,32 % |
000890 Bohae Brewery | 2.325,00-440−15,91 % |
015260 Automobile &Pc | 360,00-66−15,49 % |
484870 MNC Solution | 21.750,00-3.450−13,69 % |