| Aaaaaaa A Aaaa Aaaa | +170,02% | 3.181 | Bra | Bra | Bra | Rimlig | - |
| Aaaaaaaaaaaaaaaa | +149,99% | 2.745 | Bra | Mycket bra | Bra | Rimlig | - |
| Aaa A Aaaa | +148,15% | 2.864 | Rimlig | Rimlig | Svag | Svag | Starkt Köp |
| Aaaaaaa Aa Aaaaaaaa | +108,02% | 1.223 | Rimlig | Bra | Rimlig | Svag | - |
| Aa Aaaaaaaaaaa A | +99,37% | 1.328 | Svag | Svag | Svag | Svag | - |
| Aaaaaa | +99,20% | 3.036 | Rimlig | Rimlig | Rimlig | Rimlig | - |
| Aa Aaaaaaaaaa | +92,28% | 1.579 | Rimlig | Svag | Mycket bra | Svag | - |
| Aa A A A Aaaaaaaa A | +62,00% | 6.569 | Mycket bra | Rimlig | Utmärkt | Mycket bra | - |
| Aaaaaaaaaaaaaaa Aaaa | +61,63% | 1.645 | Bra | Rimlig | Mycket bra | Mycket bra | - |
| Aaaaaaaaa | +60,78% | 85.052 | Rimlig | Rimlig | Svag | Mycket bra | Starkt Köp |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.750,00 | 4.230,00 | 4.987,00 | 4.300,00 | +12,29 % | 75,69M | 4.750,00+12,29 % | 05:00:38 | |
001510 Sk Securities | 5.320,00 | 5.230,00 | 5.670,00 | 4.845,00 | +1,72 % | 62,05M | 5.320,00+1,72 % | 05:44:04 | |
006340 Daewon Cable | 17.180,00 | 15.050,00 | 18.560,00 | 15.850,00 | +14,15 % | 35,23M | 17.180,00+14,15 % | 05:43:31 | |
047040 Daewoo Engineering & Construction | 30.675,00 | 35.000,00 | 35.350,00 | 30.650,00 | −12,36 % | 17,68M | 30.675,00−12,36 % | 05:09:05 | |
005930 Samsung Electronics Co Ltd | 228.000,00 | 220.500,00 | 231.000,00 | 224.000,00 | +3,40 % | 19,29M | 228.000,00+3,40 % | 05:33:20 |
| Namn | Pris |
|---|---|
007610 Seondo Electri | 10.980,00+2.530+29,94 % |
015860 Iljin Holdings | 13.200,00+2.880+27,91 % |
016360 Samsung Securities | 135.300,00+27.800+25,86 % |
062040 Sanil Electric | 327.500,00+61.500+23,12 % |
021050 Seowon | 1.863,00+313+20,19 % |
| Namn | Pris |
|---|---|
047040 Daewoo Engineering & Const | 30.675,00-4.325−12,36 % |
012750 S-1 Corp | 78.300,00-7.800−9,06 % |
375500 DL E C Co | 90.200,00-8.800−8,89 % |
214330 Kumho HT Inc | 3.630,00-350−8,79 % |
016740 Dual Co | 4.780,00-420−8,08 % |