| Aaa Aaaaa | +73,02% | 15.156 | Rimlig | Rimlig | Bra | Rimlig | - |
| A Aaaaaaaaaaaaaaa | +68,61% | 2.780 | Svag | Rimlig | Svag | Svag | - |
| Aaaaa Aaaaaa Aaaaa A | +67,97% | 9.474 | Mycket bra | Rimlig | Mycket bra | Mycket bra | - |
| Aaaaaa | +67,02% | 23.650 | Bra | Bra | Bra | Mycket bra | Köp |
| Aaaaa Aaaaa Aaaaaa | +65,58% | 539.792 | Bra | Bra | Bra | Bra | Starkt Köp |
| Aaaaaaaaaaaaaaa | +63,93% | 1.226 | Svag | Rimlig | Bra | Svag | - |
| Aaaaa Aaaaa Aaaa | +62,49% | 8.758 | Bra | Bra | Rimlig | Bra | - |
| Aaaaa | +61,95% | 651 | Rimlig | Svag | Mycket bra | Mycket bra | - |
| Aaaaaaa Aaaaaa | +61,86% | 5.309 | Rimlig | Bra | Rimlig | Bra | - |
| Aaaaa Aaa A | +61,76% | 4.044 | Rimlig | Rimlig | Rimlig | Svag | - |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 32.450,00 | 30.400,00 | 38.550,00 | 32.450,00 | +6,74 % | 13,41M | 32.450,00+6,74 % | 03:39:48 | |
017900 Auk Corp | 8.190,00 | 6.790,00 | 8.570,00 | 6.710,00 | +20,62 % | 12,19M | 8.190,00+20,62 % | 03:31:01 | |
005930 Samsung Electronics Co Ltd | 230.250,00 | 230.500,00 | 239.500,00 | 229.000,00 | −0,11 % | 8,62M | 230.250,00−0,11 % | 03:42:01 | |
073240 Kumho Tire | 7.990,00 | 7.940,00 | 8.510,00 | 7.720,00 | +0,63 % | 7,18M | 7.990,00+0,63 % | 03:29:47 | |
006340 Daewon Cable | 13.680,00 | 14.400,00 | 14.940,00 | 13.560,00 | −5,00 % | 4,47M | 13.680,00−5,00 % | 03:31:16 |
| Namn | Pris |
|---|---|
001290 Sangsangin Investment Securities | 1.203,00+277+29,91 % |
011330 Uni Chem | 5.910,00+1.360+29,89 % |
003010 Hae In | 5.910,00+1.360+29,89 % |
017900 Auk Corp | 8.190,00+1.400+20,62 % |
015260 Automobile &Pc | 398,00+56+16,37 % |
| Namn | Pris |
|---|---|
023530 Lotte Shopping | 97.200,00-17.300−15,11 % |
210980 SK D&D Co Ltd | 5.240,00-700−11,78 % |
010130 Korea Zinc Inc | 1.106.000,00-128.000−10,37 % |
336260 Doosan Fuel | 29.550,00-3.450−10,45 % |
004270 Nam Sung | 5.810,00-480−7,63 % |