| Aaaaaaaaaaaaaaa Aa | +67,22% | 403 | Svag | Svag | Rimlig | Svag | - |
| Aaaa Aa | +63,99% | 31.930 | Mycket bra | Mycket bra | Bra | Bra | - |
| A Aaaaaaaaaaaa Aaa | +61,52% | 83.344 | Bra | Mycket bra | Rimlig | Mycket bra | Köp |
| A A A A Aaaaaa | +60,84% | 83.960 | Bra | Rimlig | Mycket bra | Bra | Köp |
| Aaaaa Aaaaa | +60,15% | 7.391 | Rimlig | Rimlig | Rimlig | Rimlig | Köp |
| Aa Aaaaaaaa Aaa | +59,63% | 14.654 | Rimlig | Bra | Svag | Bra | - |
| A A Aaa | +59,17% | 7.012 | Rimlig | Rimlig | Bra | Mycket bra | - |
| Aaaaaaa Aaaa | +57,45% | 2.688 | Bra | Rimlig | Mycket bra | Mycket bra | - |
| Aaaaaaaaaaaa | +56,99% | 11.115 | Mycket bra | Bra | Utmärkt | Bra | - |
| Aaaaaaaa Aaaaaaaaaaa | +56,37% | 84.595 | Bra | Rimlig | Bra | Rimlig | - |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
014160 Dae Young Pkg | 1.300,00 | 1.409,00 | 1.637,00 | 1.286,00 | −7,74 % | 104,41M | 1.300,00−7,74 % | 07:29:59 | |
047040 Daewoo Engineering & Construction | 17.260,00 | 15.900,00 | 17.590,00 | 15.480,00 | +8,55 % | 53,89M | 17.260,00+8,55 % | 07:29:59 | |
001510 Sk Securities | 2.070,00 | 2.090,00 | 2.120,00 | 1.990,00 | −0,96 % | 44,59M | 2.070,00−0,96 % | 07:29:59 | |
009460 Han Chang Pape | 626,00 | 555,00 | 721,00 | 560,00 | +12,79 % | 38,89M | 626,00+12,79 % | 07:29:59 | |
003280 Heung A Shippi | 2.950,00 | 3.205,00 | 3.350,00 | 2.920,00 | −7,96 % | 31,8M | 2.950,00−7,96 % | 07:29:59 |
| Namn | Pris |
|---|---|
161000 Aekyung Petrochemical | 11.400,00+2.100+22,58 % |
012690 Monalisa | 2.465,00+350+16,55 % |
181710 NHN | 41.850,00+4.850+13,11 % |
008770 Hotel Shilla | 47.450,00+5.500+13,11 % |
009460 Han Chang Pape | 626,00+71+12,79 % |
| Namn | Pris |
|---|---|
013000 Sewoo Global | 1.275,00-203−13,73 % |
071320 Korea District Heating | 79.400,00-10.800−11,97 % |
011280 Tailim Packaging | 2.205,00-290−11,62 % |
062040 Sanil Electric | 149.300,00-19.300−11,45 % |
272550 Samyang Packaging | 13.600,00-1.680−10,99 % |