Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
/Gratis registrering
 Investing Pro 0
Förlängd Cyber Monday REA: Upp till 60 % RABATT PÅ InvestingPro+ HÄMTA ERBJUDANDE

Valutaterminer

 
Få tillgång till terminspriser för dussintals valutapar. Här hittar du sälj- och köpkurser såväl som förändringen över dag för en mängd terminer – info om terminer för tidsperioder över en natt, spot, till imorgon, en vecka eller upp till 10 år.
 NamnSäljKöpHögstLägst+/-Tid
EURUSD ON FWD0.67000.73000.69000.7300-1.40005:12:00
EURUSD TN FWD0.65650.75650.70600.7000-0.03655:16:00
EURUSD SN FWD0.67800.73800.69900.6920-0.01805:16:00
EURUSD SW FWD4.84005.09004.94004.9700-0.04005:16:00
EURUSD 2W FWD10.800010.970010.860010.80000.24005:16:00
EURUSD 3W FWD15.870016.080015.950015.9600-0.01004:57:00
EURUSD 1M FWD30.470031.070030.660028.97001.21005:17:00
EURUSD 2M FWD52.390052.970052.580050.58001.26005:17:00
EURUSD 3M FWD72.830074.090073.380072.50000.90005:16:00
EURUSD 4M FWD98.7200100.420099.510097.13002.30005:16:00
EURUSD 5M FWD117.4600119.8600118.9000118.2600-1.45005:17:00
EURUSD 6M FWD138.2600141.2600139.5600138.8100-0.31005:17:00
EURUSD 7M FWD159.5500163.0500161.1700159.7000-0.22005:16:00
EURUSD 8M FWD179.9900183.9900182.4900180.4300-1.48005:16:00
EURUSD 9M FWD200.1300204.6300202.9500201.8300-0.68005:16:00
EURUSD 10M FWD222.4400227.4400225.2000222.97001.34005:16:00
EURUSD 11M FWD240.3700245.5400243.0900241.9800-0.20005:17:00
EURUSD 1Y FWD256.1600268.1700261.2700260.09000.57005:17:00
EURUSD 15M FWD316.9700322.9700318.3500315.90002.88004:47:00
EURUSD 21M FWD390.7000402.7000395.0600388.66007.44004:47:00
EURUSD 2Y FWD417.9000429.9000427.7000418.19005.16004:47:00
EURUSD 3Y FWD514.7000542.0700518.0200517.000013.09004:47:00
EURUSD 4Y FWD602.7800638.7400619.7800618.260027.48004:46:00
EURUSD 5Y FWD700.1200744.4700709.9400710.330036.92004:46:00
EURUSD 6Y FWD801.0000851.0000816.0000851.000054.00004:38:00
EURUSD 7Y FWD901.0000961.0000906.0000956.000074.00004:46:00
EURUSD 8Y FWD998.00001058.00001004.00001052.000075.00004:46:00
EURUSD 9Y FWD1091.00001151.00001099.00001145.000072.00004:46:00
EURUSD 10Y FWD1189.00001249.00001199.00001242.000071.00004:46:00
EURUSD 12Y FWD1427.43991491.47001441.41441351.180364.65105:17:00
EURUSD 15Y FWD1829.45001913.67001847.37241746.956972.91035:17:00
EURUSD 20Y FWD2687.45002810.46002711.88772589.663392.21615:17:00
EURUSD 30Y FWD4032.37014240.74024086.53273871.5063119.50375:17:00
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.