Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 50% rabatt
/Gratis registrering
 0
🏃 Sista chansen att hämta det bästa priset du kommer att se på ett tag…
Prenumerera och spara 50 %

Valutaterminer

 
Få tillgång till terminspriser för dussintals valutapar. Här hittar du sälj- och köpkurser såväl som förändringen över dag för en mängd terminer – info om terminer för tidsperioder över en natt, spot, till imorgon, en vecka eller upp till 10 år.
 NamnSäljKöpHögstLägst+/-Tid
EURUSD ON FWD0.38700.39500.39300.33500.00500:18:45
EURUSD TN FWD1.22801.28801.42000.38500.84700:19:33
EURUSD SN FWD0.39600.40101.25700.3990-0.84600:18:35
EURUSD SW FWD3.07003.27003.16003.00000.17000:18:13
EURUSD 2W FWD6.87007.07006.93006.34000.71000:19:21
EURUSD 3W FWD9.600010.00009.77009.63000.15000:17:08
EURUSD 1M FWD13.100013.350013.210012.85000.27000:19:21
EURUSD 2M FWD28.990029.250029.200028.66000.41000:19:27
EURUSD 3M FWD45.020047.270046.250044.71000.78000:19:31
EURUSD 4M FWD61.290062.790062.040061.11000.66000:19:33
EURUSD 5M FWD78.720080.160078.830078.44000.86000:19:30
EURUSD 6M FWD94.470097.630096.480095.58000.06000:19:29
EURUSD 7M FWD111.4200114.8500113.1200111.71000.36000:19:33
EURUSD 8M FWD129.1100132.5300129.9500129.78000.38000:19:30
EURUSD 9M FWD144.9000148.9000147.1900147.1400-1.31000:19:33
EURUSD 10M FWD161.1500165.6500163.6900162.9000-0.51000:19:33
EURUSD 11M FWD180.5500185.5500183.5200180.91001.24000:19:33
EURUSD 1Y FWD193.9200206.4200199.6200199.2800-3.52000:19:33
EURUSD 15M FWD240.5900256.3400248.4300248.4800-5.400029/01
EURUSD 21M FWD335.1700357.2200345.5200347.2600-8.580029/01
EURUSD 2Y FWD390.4800402.6200393.6900394.4800-0.980029/01
EURUSD 3Y FWD570.4100601.7600584.2400586.0000-10.960029/01
EURUSD 4Y FWD766.2000779.2000770.0200775.3900-0.680029/01
EURUSD 5Y FWD934.9000986.4900954.7500960.1400-15.650029/01
EURUSD 6Y FWD1115.00001171.00001135.00001157.0000-1.000029/01
EURUSD 7Y FWD1314.00001342.00001315.00001335.020022.000029/01
EURUSD 8Y FWD1465.00001542.00001495.00001522.00002.000029/01
EURUSD 9Y FWD1637.00001725.00001673.00001703.0000-15.000029/01
EURUSD 10Y FWD1807.00001905.00001826.36001872.9399-7.000029/01
EURUSD 12Y FWD2191.62992265.78002191.77692188.32812.83200:19:23
EURUSD 15Y FWD2761.22002860.43992761.37282757.65772.98050:19:23
EURUSD 20Y FWD3829.29003977.88993829.45903824.32064.18380:19:23
EURUSD 30Y FWD5492.02005754.48005492.20175484.88876.02340:19:23
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.