Valutaterminer
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Namn Sälj Köp Högst Lägst +/- Tid EURUSD ON FWD 0.5000 0.5600 0.6200 0.5130 0.0410 19:24:11 EURUSD TN FWD 0.5800 0.6400 0.6400 0.4900 0.0900 19:24:46 EURUSD SN FWD 0.4750 0.4980 0.5890 0.4700 -0.1160 19:28:56 EURUSD SW FWD 3.3300 3.4300 3.4500 3.3200 -0.0700 19:29:16 EURUSD 2W FWD 6.7600 6.9200 6.9300 6.7400 -0.1400 19:29:16 EURUSD 3W FWD 10.0000 10.4000 10.3100 9.9100 -0.3000 19:29:16 EURUSD 1M FWD 15.3600 15.4100 15.5600 14.4800 0.9000 19:29:14 EURUSD 2M FWD 28.4300 29.1300 29.8000 28.2100 -0.2900 19:29:16 EURUSD 3M FWD 40.3000 41.2000 41.2300 40.3000 -0.1500 19:29:16 EURUSD 4M FWD 54.9100 55.7700 55.8800 52.7100 -0.3300 19:29:16 EURUSD 5M FWD 64.3400 65.3900 66.2200 62.1400 0.3100 19:29:16 EURUSD 6M FWD 74.4700 75.1200 75.6800 72.2000 0.9800 19:29:08 EURUSD 7M FWD 85.1600 86.6400 86.9900 83.3000 -0.0500 19:29:16 EURUSD 8M FWD 95.3800 97.5900 96.8300 92.8500 1.8100 19:29:13 EURUSD 9M FWD 105.4200 107.3000 107.7900 103.4000 2.2900 19:29:16 EURUSD 10M FWD 115.6900 117.7900 118.0900 113.6000 2.8500 19:29:16 EURUSD 11M FWD 125.3800 127.6700 127.9500 123.4000 2.5200 19:29:16 EURUSD 1Y FWD 135.8100 138.3100 138.5300 133.6500 2.5900 19:29:16 EURUSD 15M FWD 166.3800 169.7600 170.5700 165.8200 3.4100 18:59:15 EURUSD 21M FWD 231.5200 239.2900 237.3900 230.3200 4.9300 18:59:11 EURUSD 2Y FWD 260.6700 267.3200 269.0100 250.4000 3.4000 18:59:15 EURUSD 3Y FWD 376.7600 389.9200 394.7000 385.1000 -2.1400 18:59:17 EURUSD 4Y FWD 490.5600 507.9400 515.0000 501.5000 -6.8900 18:59:17 EURUSD 5Y FWD 602.7800 624.2600 636.3000 619.7000 -11.2000 18:59:12 EURUSD 6Y FWD 695.0000 780.0000 760.0000 739.0000 -10.0000 18:59:01 EURUSD 7Y FWD 809.0000 909.0000 884.0000 860.0000 -58.0000 18:59:01 EURUSD 8Y FWD 922.0000 1038.0000 1009.0000 981.0000 -11.0000 18:59:01 EURUSD 9Y FWD 1034.0000 1166.0000 1128.0000 1095.0000 -12.0000 18:59:01 EURUSD 10Y FWD 1147.0000 1295.0000 1247.0000 1216.0000 -11.0000 18:59:01 EURUSD 12Y FWD 1386.2700 1458.3900 1472.2540 1381.9325 -59.6327 19:29:15 EURUSD 15Y FWD 1733.5601 1827.7400 1840.5308 1728.8470 -71.1382 19:29:15 EURUSD 20Y FWD 2362.5601 2497.5100 2502.5859 2356.4319 -87.1179 19:29:15 EURUSD 30Y FWD 3165.8401 3386.5000 3359.9978 3158.9524 -112.2375 19:29:15
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.