Valutaterminer
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Namn Sälj Köp Högst Lägst +/- Tid EURUSD ON FWD 0.4090 0.4110 0.4160 0.1510 0.0190 12:53:08 EURUSD TN FWD 0.4100 0.4200 0.4200 0.4030 0.0300 12:54:55 EURUSD SN FWD 0.4030 0.4330 0.4180 0.4110 0.0130 12:55:11 EURUSD SW FWD 2.9000 2.9700 2.9700 2.9300 0.1100 12:55:21 EURUSD 2W FWD 6.3100 6.3700 6.3900 6.3400 0.0900 12:55:06 EURUSD 3W FWD 9.2500 9.3300 9.3600 9.3000 0.1300 12:55:06 EURUSD 1M FWD 13.9500 14.0700 14.4900 13.9900 -0.4500 12:55:20 EURUSD 2M FWD 25.1800 28.1800 26.8500 26.6900 -1.5100 12:55:15 EURUSD 3M FWD 40.5400 40.6600 40.7600 40.5100 0.5900 12:55:31 EURUSD 4M FWD 55.0500 55.4300 55.8900 55.1000 -0.5600 12:55:25 EURUSD 5M FWD 69.4100 69.9000 70.0000 69.4600 -0.0700 12:55:25 EURUSD 6M FWD 85.3000 85.5000 85.9000 84.8500 1.1500 12:55:34 EURUSD 7M FWD 99.0300 99.4800 100.1700 98.9800 -0.1100 12:55:32 EURUSD 8M FWD 114.7300 115.6300 115.8800 115.1700 0.1800 12:55:32 EURUSD 9M FWD 130.5700 132.2800 132.0200 130.9900 1.0700 12:55:27 EURUSD 10M FWD 149.8200 150.2800 150.6300 149.8900 0.4600 12:55:34 EURUSD 11M FWD 165.4300 166.9900 166.6800 165.6700 0.6700 12:55:25 EURUSD 1Y FWD 177.3700 183.6200 181.0800 180.2800 -1.2000 12:55:30 EURUSD 15M FWD 228.9600 230.6500 229.7200 226.9600 3.0200 12:25:33 EURUSD 21M FWD 321.2100 323.5700 323.6700 321.5400 0.4500 12:25:33 EURUSD 2Y FWD 369.2300 371.9200 371.2200 368.7600 3.9300 12:25:33 EURUSD 3Y FWD 549.6300 556.0300 552.9200 546.4600 6.0700 12:25:33 EURUSD 4Y FWD 731.7100 740.2000 734.5000 725.4300 10.0600 12:25:33 EURUSD 5Y FWD 907.1100 925.0100 915.9000 900.2100 11.6800 12:25:30 EURUSD 6Y FWD 1087.8000 1109.6100 1097.0000 1090.0000 31.8000 12:25:30 EURUSD 7Y FWD 1250.0000 1301.0000 1277.0000 1267.0000 -6.0000 12:25:01 EURUSD 8Y FWD 1451.0000 1466.0000 1455.0000 1444.0000 59.0000 12:25:20 EURUSD 9Y FWD 1592.0000 1660.0000 1627.0000 1615.0000 36.0000 12:25:01 EURUSD 10Y FWD 1779.6000 1818.0900 1796.0000 1783.0000 62.6000 12:25:30 EURUSD 12Y FWD 2095.4299 2185.6699 2120.2874 2051.1826 10.6543 12:55:30 EURUSD 15Y FWD 2615.0200 2734.0100 2638.5769 2554.3345 20.4360 12:55:30 EURUSD 20Y FWD 3406.0000 3531.3799 3473.1162 3350.2483 33.4033 12:55:30 EURUSD 30Y FWD 4602.0498 4906.1899 4651.5659 4422.8027 57.6045 12:55:30
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.