Valutaterminer
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Namn Sälj Köp Högst Lägst +/- Tid EURUSD ON FWD 2.3990 2.4590 2.7000 -0.0002 1.3400 14:37:00 EURUSD TN FWD 0.6390 0.6540 2.5640 0.0002 -1.9450 14:37:00 EURUSD SN FWD 0.6390 0.6540 0.6470 0.6480 0.0020 14:37:00 EURUSD SW FWD 4.3900 4.5900 4.5800 4.5000 -0.1200 14:37:00 EURUSD 2W FWD 8.8600 9.1600 9.1500 9.0300 -0.2900 14:37:00 EURUSD 3W FWD 13.3700 13.7700 13.7900 13.5800 -0.1600 14:37:00 EURUSD 1M FWD 20.8100 21.0800 21.3900 20.8800 -0.2600 14:37:00 EURUSD 2M FWD 45.2500 45.7900 47.3400 44.5400 -0.8600 14:37:00 EURUSD 3M FWD 67.6000 68.4000 69.9900 67.9000 -0.7000 14:37:00 EURUSD 4M FWD 94.0500 94.3500 97.1000 94.0000 -1.7500 14:37:00 EURUSD 5M FWD 116.1600 116.9600 120.3000 116.4700 -2.6500 14:37:00 EURUSD 6M FWD 151.4000 152.8100 155.9400 151.7300 -3.1500 14:37:00 EURUSD 7M FWD 176.7900 178.7200 181.1300 177.0300 -3.8900 14:37:00 EURUSD 8M FWD 198.4000 199.4000 203.5900 198.3500 -4.5200 14:37:00 EURUSD 9M FWD 221.1300 222.7300 226.6400 220.6000 -4.6600 14:37:00 EURUSD 10M FWD 241.9100 243.9100 247.6500 242.8900 -3.1900 14:37:00 EURUSD 11M FWD 262.6200 265.5800 269.1700 263.5800 -4.1900 14:37:00 EURUSD 1Y FWD 283.5500 285.5500 289.7400 282.9500 -3.1900 14:37:00 EURUSD 15M FWD 336.4600 342.3400 341.8500 330.4000 0.4400 14:07:00 EURUSD 21M FWD 423.5000 433.5000 430.0400 420.4300 0.8300 14:07:00 EURUSD 2Y FWD 459.0500 468.4500 467.8000 446.6000 -9.3600 14:07:00 EURUSD 3Y FWD 585.4800 599.6500 606.6800 577.6000 -8.5200 14:07:00 EURUSD 4Y FWD 700.8700 719.6300 729.1300 684.4000 -23.9400 14:07:00 EURUSD 5Y FWD 804.0700 827.2900 832.4000 785.2000 -19.0300 14:07:00 EURUSD 6Y FWD 890.7400 925.0900 913.0000 875.0000 -27.2600 14:07:00 EURUSD 7Y FWD 949.0000 997.0000 990.0000 955.0000 -31.0000 14:07:00 EURUSD 8Y FWD 1012.0000 1067.0000 1058.0000 1018.0000 -35.0000 14:07:00 EURUSD 9Y FWD 937.0000 1287.0000 1128.0000 1086.0000 -177.0000 14:05:00 EURUSD 10Y FWD 1136.9200 1195.4700 1193.0000 1145.0000 -36.0800 14:07:00 EURUSD 12Y FWD 1262.2800 1340.3300 1410.0895 1207.0330 -137.6261 14:37:00 EURUSD 15Y FWD 1462.2300 1562.6200 1667.7660 1393.7288 -191.3162 14:37:00 EURUSD 20Y FWD 1899.3500 2039.3600 2214.0037 1805.1030 -291.1996 14:37:00 EURUSD 30Y FWD 2149.2200 2358.4299 2639.2539 2011.4763 -452.7439 14:37:00
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.