Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0799 | 0,0799 | 0,0805 | 0,0797 | -0,03% | 210,72M | 0,0799-0,03% | 08:18:52 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,514 | 0,5156 | 0,5184 | 0,5136 | -0,31% | 23,67M | 0,514-0,31% | 08:19:07 | |
UPRO Unipro PJSC | 1,993 | 1,993 | 2,012 | 1,992 | 0,00% | 20,06M | 1,9930,00% | 08:19:03 | |
AFKS AFK Sistema PJSC | 18,15 | 18,06 | 18,23 | 18,09 | +0,51% | 8,12M | 18,15+0,51% | 07:50:49 | |
GAZP Gazprom PJSC | 165,61 | 164,46 | 167,26 | 164,55 | +0,70% | 15,15M | 165,61+0,70% | 08:19:24 |
Namn | Pris |
---|---|
MGNT Magnit | 4.708,50+31,0+0,66% |
GAZP Gazprom PJSC | 165,61+1,15+0,70% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10,009+0,022+0,22% |
ALRS ALROSA | 57,66+0,20+0,35% |
CHMF Severstal PJSC | 1.284,00+4,40+0,34% |
Namn | Pris |
---|---|
VKCO VK | 289,20-2,60-0,89% |
GMKN GMK Noril’skiy Nikel’ PAO | 128,40-1,2-0,91% |
PHOR PhosAgro PJSC | 6.911,00-36,0-0,52% |
NVTK Novatek | 1.311,00-4,80-0,36% |
RUAL OK Rusal MKPAO | 41,41+0,040+0,10% |