Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | gea 2024 | 66.572,00 | 67.722,00 | 66.533,00 | -0,86% | 66.572,00-0,86% | 18/03 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1.154,00 | 1.152,00 | 1.182,00 | 1.150,00 | -0,77% | 9,55M | 1.154,00-0,77% | 18/03 | |
FSRJ FirstRand Ltd | 6.259,00 | 6.260,00 | 6.425,00 | 6.210,00 | -1,32% | 8,38M | 6.259,00-1,32% | 18/03 | |
OMUJ Old Mutual Ltd | 1.187,00 | 1.190,00 | 1.217,00 | 1.173,00 | +0,42% | 5,95M | 1.187,00+0,42% | 18/03 | |
MTNJ MTN Group Ltd | 8.539,00 | 8.482,00 | 8.820,00 | 8.401,00 | -1,04% | 3,95M | 8.539,00-1,04% | 18/03 | |
IMPJ Impala Platinum Holdings Ltd | 7.168,00 | 7.143,00 | 7.828,00 | 7.121,00 | -8,26% | 3,95M | 7.168,00-8,26% | 18/03 |
Namn | Pris | |
---|---|---|
EXXJ Exxaro Resources | 17.284,00 | +1.263 | +7,88%
BHGJ BHP Group Ltd | 53.300,00 | +1.896,00 | +3,69%
RMHJ RMB Holdings | 37,00 | +1 | +2,78%
BTIJ British American Tobacco | 57.857,00 | +1.460 | +2,59%
GLNJ Glencore | 10.266,00 | +257 | +2,57%
Namn | Pris | |
---|---|---|
IMPJ Impala Platinum Holdings | 7.168,00 | -645 | -8,26%
DSYJ Discovery Holdings | 12.399,00 | -937 | -7,03%
AMSJ Anglo American Platinum | 69.316,00 | -4.600 | -6,22%
NPHJ Northam Platinum Holdings | 11.001,00 | -637,00 | -5,47%
ANGJ AngloGold Ashanti ADR | 40.008,00 | -2.037 | -4,84%