Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | gea 2024 | 67.793,00 | 68.024,00 | 67.141,00 | -0,26% | 67.793,00-0,26% | 19/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.013,00 | 1.008,00 | 1.019,00 | 995,00 | +0,50% | 11,14M | 1.013,00+0,50% | 19/04 | |
FSRJ FirstRand Ltd | 5.993,00 | 5.968,00 | 6.018,00 | 5.890,00 | +0,42% | 9,71M | 5.993,00+0,42% | 19/04 | |
SLMJ Sanlam Ltd | 6.461,00 | 6.400,00 | 6.499,00 | 6.325,00 | +0,95% | 6,12M | 6.461,00+0,95% | 19/04 | |
GRTJ Growthpoint Properties Ltd | 1.037,00 | 1.045,00 | 1.057,00 | 1.030,00 | -0,77% | 5,69M | 1.037,00-0,77% | 19/04 | |
MTNJ MTN Group Ltd | 8.209,00 | 8.200,00 | 8.256,00 | 8.028,00 | +0,11% | 4,96M | 8.209,00+0,11% | 19/04 |
Namn | Pris | |
---|---|---|
MNPJ Mondi | 35.554,00 | +3.002 | +9,22%
RMHJ RMB Holdings | 40,00 | +1 | +2,56%
INPJ Investec | 11.762,00 | +207 | +1,79%
ANHJ Anheuser Busch Inbev | 112.015,00 | +1.674 | +1,52%
INLJ Investec Ltd | 11.660,00 | +175 | +1,52%
Namn | Pris | |
---|---|---|
NRPJ NEPI Rockcastle | 12.521,00 | -203 | -1,60%
NPHJ Northam Platinum Holdings | 13.945,00 | -198,00 | -1,40%
MRPJ Mr Price | 15.670,00 | -200 | -1,26%
WHLJ Woolworths Holdings | 5.570,00 | -71 | -1,26%
SOLJ Sasol Ltd | 15.702,00 | -183 | -1,15%