Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,53 | -0,72% | 23,23M | 30,53-0,72% | 22/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,64 | -2,06% | 6,65M | 27,64-2,06% | 22/01 | |
XPP ProShares Ultra FTSE China 50 | 18,36 | -1,42% | 16,83K | 18,36-1,42% | 22/01 | |
FXP ProShares UltraShort FTSE China 50 | 18,06 | +1,35% | 6,67K | 18,06+1,35% | 22/01 | |
YXI ProShares Short FTSE China 50 | 13,67 | +1,56% | 1,58K | 13,67+1,56% | 22/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,93 | 4,93 | 5,02 | 4,90 | -1,60% | 474,53M | 4,93-1,60% | 22/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,44 | 6,44 | 6,56 | 6,40 | -1,68% | 411,17M | 6,44-1,68% | 22/01 | |
601138 Foxconn Industrial Internet Co Ltd | 23,33 | 23,33 | 23,33 | 21,41 | +10,00% | 399,54M | 23,33+10,00% | 22/01 | |
000002 China Vanke Co Ltd Class A | 7,02 | 7,02 | 7,36 | 6,98 | -4,62% | 344,87M | 7,02-4,62% | 22/01 | |
601857 PetroChina Co Ltd Class A | 8,23 | 8,23 | 8,44 | 8,20 | -2,60% | 192,27M | 8,23-2,60% | 22/01 |
Namn | Pris |
---|---|
601138 Foxconn Industrial Internet | 23,33+2,12+10,00% |
600019 Baoshan Iron & Steel | 6,55+0,10+1,55% |
002415 Hik Vision Digi A | 28,46+0,07+0,25% |
600585 Anhui Conch Cement | 24,39-0,06-0,25% |
002352 S.F. Holding Co | 38,96-0,10-0,26% |
Namn | Pris |
---|---|
000002 China Vanke A | 7,02-0,34-4,62% |
600048 Poly Real Estate Group | 8,30-0,40-4,60% |
001979 China Merchants Shekou | 9,82-0,40-3,91% |
600104 SAIC Motor Corp | 16,27-0,64-3,78% |
601818 China Everbright Bank | 3,65-0,13-3,44% |