Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 25,44 | +0,67% | 42,32M | 25,44+0,67% | 25/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 22,09 | +2,27% | 4,95M | 22,09+2,27% | 25/04 | |
XPP ProShares Ultra FTSE China 50 | 14,50 | +1,02% | 8,2K | 14,50+1,02% | 25/04 | |
FXP ProShares UltraShort FTSE China 50 | 33,36 | -1,29% | 7,85K | 33,36-1,29% | 25/04 | |
YXI ProShares Short FTSE China 50 | 18,38 | 0,00% | 0 | 18,380,00% | 23/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,48 | 4,55 | 4,58 | 4,47 | -1,54% | 335,26M | 4,48-1,54% | 07:09:12 | |
000002 China Vanke Co Ltd Class A | 6,81 | 6,55 | 6,87 | 6,45 | +3,97% | 309,02M | 6,81+3,97% | 07:39:54 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 281,41M | 24,41+10,01% | 07:07:46 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,49 | 5,54 | 5,41 | -1,46% | 263,97M | 5,41-1,46% | 07:07:47 | |
601988 Bank of China Ltd A | 4,58 | 4,65 | 4,68 | 4,55 | -1,50% | 195,48M | 4,58-1,50% | 07:29:09 |
Namn | Pris | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
600048 Poly Real Estate Group | 8,62 | +0,62 | +7,75%
001979 China Merchants Shekou | 8,21 | +0,50 | +6,49%
600030 CITIC Securities | 18,90 | +0,72 | +3,96%
000002 China Vanke A | 6,81 | +0,26 | +3,97%
Namn | Pris | |
---|---|---|
601169 Bank of Beijing | 5,56 | -0,12 | -2,11%
600018 Shanghai International Port | 5,62 | -0,09 | -1,58%
601988 Bank of China A | 4,56 | -0,09 | -1,94%
601939 China Construction Bank Co | 7,14 | -0,10 | -1,38%
601288 Agricultural Bank China A | 4,47 | -0,08 | -1,76%