Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,72 | +1,89% | 34,63M | 30,72+1,89% | 21:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29,15 | +5,35% | 6,65M | 29,15+5,35% | 21:59:59 | |
YXI ProShares Short FTSE China 50 | 13,99 | -2,30% | 17,93K | 13,99-2,30% | 21:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 18,95 | -3,66% | 13,91K | 18,95-3,66% | 21:59:59 | |
XPP ProShares Ultra FTSE China 50 | 18,78 | +3,70% | 12,2K | 18,78+3,70% | 21:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,80 | 5,81 | 6,20 | 5,63 | -0,17% | 1,71B | 5,80-0,17% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4,05 | 3,77 | 4,15 | 3,82 | +7,43% | 886,91M | 4,05+7,43% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4,80 | 4,70 | 4,83 | 4,72 | +2,13% | 705,07M | 4,80+2,13% | 07:59:59 | |
601360 360 Security Technology Inc | 11,90 | 12,64 | 13,45 | 11,88 | -5,85% | 699,07M | 11,90-5,85% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,19 | 6,05 | 6,24 | 6,07 | +2,31% | 693,24M | 6,19+2,31% | 07:59:59 |
Namn | Pris |
---|---|
601186 China Railway Construction | 10,26+0,89+9,50% |
600016 China Minsheng Banking | 4,05+0,28+7,43% |
601390 China Railway A | 7,00+0,43+6,54% |
600104 SAIC Motor Corp | 18,35+1,08+6,25% |
601800 China Communications Construction | 11,51+0,57+5,21% |
Namn | Pris |
---|---|
601360 360 Security Technology | 11,90-0,74-5,85% |
601138 Foxconn Industrial Internet | 23,24-0,68-2,84% |
002415 Hik Vision Digi A | 30,72-0,68-2,17% |
002304 Yanghe Brewery A | 87,53-1,92-2,15% |
601336 New China Life Insurance | 49,46-0,91-1,81% |