| Onsdag 16 september 2026 | | | | | | | | |
| | | 1,28 | | 8,3 md | 19,37 md | | 78,84+0,34% | - | | | - |
| | | 1,29 | | 8,31 md | 19,37 md | | 80,35+0,35% | - | | | - |
| | | - | | - | 10,41 md | | 3,72+0,27% | - | | | - |
| | | - | | - | 10,41 md | | 3,66-0,71% | - | | | - |
| | | 0,1849 | | 3,29 md | 3,86 md | | 308,80+11,72% | - | | | +4,26% |
| | | 0,13 | | 704,52 mn | 2,44 md | | 120,90+5,50% | - | | | - |
| | | - | | 1,57 md | 1,98 md | | 3,48+0,12% | - | | | - |
| | | - | | 1,57 md | 1,98 md | | 3,45-1,15% | - | | | - |
| | | -0,07 | | 643,85 mn | 1,22 md | | 8,91+24,62% | - | | | +3,10% |
| | | 0,0287 | | 53,43 mn | 1,13 md | | 84,15+2,06% | - | | | -0,34% |
| | | 0,0661 | | 75,48 mn | 729,33 mn | | 9,840,00% | - | | | - |
| | | 0,063 | | 119,4 mn | 609,2 mn | | 281,50+0,18% | - | | | -3,30% |
| | | -0,1479 | | - | 423,09 mn | | 4,04-2,63% | - | | | - |
| | | - | | - | 419,89 mn | | 225,00+1,35% | - | | | - |
| | | - | | - | 333,35 mn | | 32,60-0,61% | - | | | - |
|
VH Global Energy Infrastructure VH Global Energy Infrastructure | | - | | - | 275,48 mn | | 69,600,00% | - | | | - |
| | | -0,04 | | 1,38 mn | 240,35 mn | | 13,41+2,09% | - | | | - |
| | | - | | - | 214,51 mn | | 81,60-3,43% | - | | | - |
| | | - | | - | 118,17 mn | | 27,40+0,37% | - | | | - |
| | | - | | - | 117,42 mn | | 3,70-1,50% | - | | | - |
| | | - | | - | 116,68 mn | | 250,00+16,82% | - | | | - |
| | | -0,0839 | | - | 91,01 mn | | 2,68-0,56% | - | | | - |
| | | -0,02 | | - | 82,66 mn | | 1,28-11,11% | - | | | - |
| | | 0,31 | | 11,48 mn | 69,61 mn | | 2,37-0,88% | - | | | - |
| | | - | | 3 mn | 57,1 mn | | 0,89-5,71% | - | | | - |
| | | - | | - | 53,46 mn | | 5,89-1,03% | - | | | - |
| | | - | | - | 44,31 mn | | 23,000,00% | - | | | - |
| | | - | | - | 34,16 mn | | 0,70-1,13% | - | | | - |
| | | - | | - | 22,27 mn | | 165,00-4,35% | - | | | - |
| | | - | | - | 17,73 mn | | 7,500,00% | - | | | - |
| | | - | | - | 16,64 mn | | 23,500,00% | - | | | - |
| | | - | | - | 13,8 mn | | 10,70-16,41% | - | | | - |
| | | -0,70 | | - | 13,41 mn | | 3,69+7,27% | - | | | - |
| | | - | | - | 4,97 mn | | 0,47+22,34% | - | | | - |
| | | - | | - | 4,75 mn | | 6,25-7,41% | - | | | - |
| | | - | | - | 54,37 t | | 0,000,00% | - | | | - |
| | | - | | - | 3,86 t | | 0,000,00% | - | | | - |
| | | -0,21 | | - | 41 | | 0,000,00% | - | | | - |
| Torsdag 17 september 2026 | | | | | | | | |
| | | - | | - | 20,96 md | | 213,80+1,03% | - | | | - |
| | | 3,63 | | 3,25 md | 16,77 md | | 14.560,00-0,89% | - | | | - |
| | | - | | - | 2,64 md | | 313,00-0,95% | - | | | - |
| | | - | | - | 2,64 md | | 307,50-1,91% | - | | | - |
| | | - | | - | 600,23 mn | | 40,30-0,62% | - | | | - |
| | | - | | - | 600,23 mn | | 40,050,00% | - | | | - |
| | | 0,222 | | 1,02 md | 559,45 mn | | 612,00+6,99% | - | | | - |
| | | -0,21 | | - | 249,17 mn | | 15,05+0,80% | - | | | - |
| | | 0,91 | | 13,6 mn | 182,3 mn | | 64,60+1,22% | - | | | - |
| | | -0,2383 | | 9,11 mn | 174,23 mn | | 1,86+0,28% | - | | | - |
| | | - | | - | 156,61 mn | | 5,96+3,83% | - | | | - |
| | | -0,205 | | 7,89 mn | 145,39 mn | | 1,550,00% | - | | | - |
| | | -0,19 | | 1 mn | 66,39 mn | | 0,94-8,90% | - | | | +480,00% |
| | | - | | - | 59,8 mn | | 1,17+0,86% | - | | | - |
| | | - | | - | 54,66 mn | | 324,00-0,31% | - | | | - |
| | | - | | - | 54,53 mn | | 0,51+2,82% | - | | | - |
| | | - | | - | 49,6 mn | | 0,86-1,72% | - | | | - |
| | | - | | - | 49,31 mn | | 93,00+1,64% | - | | | - |
| | | - | | - | 32,34 mn | | 103,50+4,55% | - | | | - |
| | | - | | - | 25,38 mn | | 23,500,00% | - | | | - |
|
Wolftank Adisa Holding AG Wolftank Adisa Holding AG | | - | | - | 19,49 mn | | 3,60-2,44% | - | | | - |
| | | - | | - | 9,11 mn | | 1,050,00% | - | | | - |
| | | - | | - | 6,44 mn | | 20,500,00% | - | | | - |
| | | - | | - | 291,17 t | | 0,000,00% | - | | | - |
| Fredag 18 september 2026 | | | | | | | | |
| | | -0,3125 | | 1,15 md | 7,3 md | | 3,15+0,80% | - | | | - |
| | | - | | - | 462,48 mn | | 1,72-3,15% | - | | | - |
| | | - | | - | 47,32 mn | | 0,180,00% | - | | | - |
| | | - | | - | 13,11 mn | | 1,33-0,75% | - | | | - |
| | | - | | - | 1,34 mn | | 2,100,00% | - | | | - |
| Måndag 21 september 2026 | | | | | | | | |
| | | -0,60 | | - | 9,44 md | | 104,58-1,95% | - | | | - |
| | | -0,7235 | | 680,91 t | 8,18 md | | 92,80-2,83% | - | | | - |
| | | - | | - | 3,44 md | | 25,50-2,45% | - | | | - |
| | | - | | - | 1,92 md | | 114,50+0,44% | - | | | - |
| | | - | | - | 306,03 mn | | 596,00-1,97% | - | | | - |
|
Santhera Pharmaceuticals Holding Santhera Pharmaceuticals Holding | | -0,09 | | 23,7 mn | 237,98 mn | | 15,76+0,45% | - | | | - |
| | | - | | 10,6 mn | 27,69 mn | | 2,35-1,67% | - | | | - |
| | | - | | - | 22,53 mn | | 3,18-0,93% | - | | | - |
| | | -0,03 | | 4,44 mn | 17,61 mn | | 1,93-5,92% | - | | | - |
| | | - | | - | 11,47 mn | | 76,60+0,79% | - | | | - |
| Tisdag 22 september 2026 | | | | | | | | |
| | | 54,58 | | 6,72 md | 47,18 md | | 2.885,79+0,89% | - | | | - |
| | | - | | - | 14,37 md | | 71,08+0,24% | - | | | - |
| | | - | | - | 10 md | | 34,48+1,03% | - | | | - |
| | | - | | - | 8,67 md | | 30,20+2,03% | - | | | - |
| | | 0,4878 | | 1,01 md | 7,44 md | | 2.557,00+1,51% | - | | | - |
| | | - | | 4,8 md | 6,5 md | | 8,18+2,12% | - | | | - |
| | | 0,1638 | | 6,92 md | 4,83 md | | 300,60+2,42% | - | | | - |
| | | - | | 24,8 mn | 4,18 md | | 17,030,00% | - | | | - |
| | | 0,911 | | 2,17 md | 3,68 md | | 70,64-0,95% | - | | | - |
| | | 0,8918 | | 1,3 md | 3,01 md | | 49,13-0,79% | - | | | - |
| | | 0,7606 | | 331,26 mn | 2,93 md | | 59,73+9,88% | - | | | - |
| | | 0,3533 | | 940,93 mn | 1,44 md | | 21,19+1,19% | - | | | - |
| | | -0,245 | | 98,1 mn | 557,99 mn | | 449,50-2,50% | - | | | - |
| | | - | | - | 381,34 mn | | 70,70+1,14% | - | | | - |
| | | - | | - | 376,07 mn | | 362,50-5,23% | - | | | - |
| | | - | | - | 320,77 mn | | 60,60-0,33% | - | | | - |
| | | - | | - | 320,68 mn | | 220,00+2,33% | - | | | - |
| | | - | | - | 317,39 mn | | 5,35+1,13% | - | | | - |
| | | - | | - | 305,06 mn | | 1.760,000,00% | - | | | - |
| | | -0,19 | | 5,7 mn | 237,76 mn | | 11,50+1,32% | - | | | - |
| | | - | | - | 204,82 mn | | 356,84+1,09% | - | | | - |
| | | - | | - | 191,36 mn | | 139,50-2,11% | - | | | - |
| | | - | | - | 187,02 mn | | 0,01-0,34% | - | | | - |
| | | 0,053 | | 38,3 mn | 172,79 mn | | 176,00-0,56% | - | | | - |
| | | - | | - | 171,16 mn | | 177,50-1,39% | - | | | - |
| | | 0,1048 | | 182,18 mn | 154,83 mn | | 2,93-2,01% | - | | | - |
| | | - | | - | 142,42 mn | | 138,00+0,58% | - | | | - |
| | | - | | - | 135,81 mn | | 160,000,00% | - | | | - |
| | | - | | - | 56,81 mn | | 49,000,00% | - | | | - |
| | | - | | 12,2 mn | 52,53 mn | | 68,50-5,52% | - | | | - |
| | | - | | - | 52,06 mn | | 405,000,00% | - | | | - |
| | | - | | - | 20,84 mn | | 26,00+13,04% | - | | | - |
| | | - | | - | 12,64 mn | | 64,00-5,19% | - | | | - |
| | | - | | - | 4,65 mn | | 26,000,00% | - | | | - |
| | | - | | - | 1,56 mn | | 19,500,00% | - | | | - |
| Onsdag 23 september 2026 | | | | | | | | |
| | | 1,35 | | 2,98 md | 80,52 md | | 200,40+0,20% | - | | | - |
| | | 1,35 | | 2,98 md | 80,52 md | | 201,20+1,13% | - | | | - |
| | | 1,32 | | 1,63 md | 41,85 md | | 117,89-0,96% | - | | | - |
| | | 1,32 | | 1,63 md | 41,85 md | | 117,53-0,65% | - | | | - |
| | | 0,7168 | | 4,34 md | 19,76 md | | 36,94+0,98% | - | | | - |
| | | 0,0392 | | 5,91 md | 3,69 md | | 76,24-0,57% | - | | | - |
| | | 0,7464 | | 415,95 mn | 3,61 md | | 5.070,00+2,26% | - | | | - |
| | | -0,2018 | | 148,17 mn | 3,5 md | | 20,27+1,53% | - | | | - |
| | | 1,47 | | 948,25 mn | 2,78 md | | 51,76+1,71% | - | | | - |
| | | - | | 353,6 mn | 2,54 md | | 76,50-0,65% | - | | | - |
| | | 0,0991 | | 828,78 mn | 1 md | | 44,87-0,62% | - | | | - |
| | | 0,0223 | | 43,49 mn | 767,96 mn | | 376,40+4,79% | - | | | - |
| | | -0,355 | | - | 661,47 mn | | 19,28+6,20% | - | | | - |
| | | - | | - | 636,57 mn | | 27,80-0,36% | - | | | - |
| | | - | | - | 423,05 mn | | 5,32+0,76% | - | | | - |
| | | - | | - | 423,05 mn | | 5,30-1,12% | - | | | - |
| | | - | | - | 421,14 mn | | 12,46+0,65% | - | | | - |
| | | - | | - | 421,14 mn | | 12,46+0,32% | - | | | - |
| | | -0,0625 | | 325,61 mn | 390,94 mn | | 2,94-0,17% | - | | | - |
| | | - | | - | 298,69 mn | | 0,12+0,87% | - | | | - |
| | | - | | - | 260,77 mn | | 3.850,00-1,66% | - | | | - |
| | | -0,0733 | | 2,08 mn | 181,19 mn | | 3,29-0,45% | - | | | - |
| | | - | | - | 175,39 mn | | 217,50-1,14% | - | | | - |
| | | - | | - | 172,48 mn | | 144,00-0,69% | - | | | - |
| | | - | | - | 138,09 mn | | 1,83+0,27% | - | | | - |
| | | - | | - | 122,99 mn | | 29,700,00% | - | | | - |
| | | - | | - | 67,1 mn | | 185,000,00% | - | | | - |
| | | - | | - | 65,51 mn | | 32,60-1,51% | - | | | - |
| | | - | | - | 65,11 mn | | 7,30+4,29% | - | | | - |
| | | 0,034 | | 19,7 mn | 52,49 mn | | 57,800,00% | - | | | - |
| | | - | | - | 51,47 mn | | 25,50+8,51% | - | | | - |
| | | - | | - | 19,57 mn | | 33,000,00% | - | | | - |
| | | -0,10 | | - | 14,68 mn | | 0,360,00% | - | | | - |
| | | - | | - | 11,77 mn | | 0,250,00% | - | | | - |
| | | - | | - | 6,19 mn | | 5,250,00% | - | | | - |
| | | - | | - | 4,96 mn | | 13,50-3,57% | - | | | - |
| | | - | | - | 3,96 mn | | 0,430,00% | - | | | - |