| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.400,00 | 13.400,00 | 13.700,00 | 13.300,00 | −1,47 % | 14,61M | 13.400,00−1,47 % | 09:04:59 | |
CEO CEO Group JSC | 12.300,00 | 12.300,00 | 12.600,00 | 12.200,00 | 0,00 % | 8,83M | 12.300,000,00 % | 09:04:59 | |
MBS MB Securities JSC | 16.300,00 | 16.500,00 | 16.500,00 | 16.200,00 | −1,21 % | 2,3M | 16.300,00−1,21 % | 09:04:59 | |
NRC National Realty Corporation JSC | 4.700,00 | 4.700,00 | 4.800,00 | 4.600,00 | +2,17 % | 1,88M | 4.700,00+2,17 % | 09:04:59 | |
VC3 Vietnam Construction JSC No. 3 | 23.400,00 | 23.400,00 | 23.600,00 | 23.300,00 | −0,43 % | 1,67M | 23.400,00−0,43 % | 09:04:59 |
| Namn | Pris |
|---|---|
VLA VLA | 6.600,00+600,0+10,00 % |
HEV Higher Educational&Vocational Book | 14.800,00+1.300,0+9,63 % |
SGH Saigon Hotel JSC | 18.300,00+1.600,0+9,58 % |
QTC Quang Nam Transportation Construction JSC | 46.000,00+4.000,0+9,52 % |
BPC Bim Son Packing JSC | 11.800,00+1.000,0+9,26 % |
| Namn | Pris |
|---|---|
CAR Tri Viet Education | 135.000,00-15.000,00−10,00 % |
VIT VIT | 22.700,00-2.500,0−9,92 % |
GIC Green Development and Investment Service JSC | 10.300,00-1.100,00−9,65 % |
MEL Me Lin Steel | 7.700,00-800,0−9,41 % |
VNT Van Cargoes | 26.600,00-2.700,0−9,22 % |