| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
CEO CEO Group JSC | 17.700,00 | 17.800,00 | 18.500,00 | 17.700,00 | −0,56 % | 13,94M | 17.700,00−0,56 % | 09:55:00 | |
SHS SHS | 16.900,00 | 16.900,00 | 17.300,00 | 16.900,00 | 0,00 % | 14,17M | 16.900,000,00 % | 09:55:00 | |
PVS Petrovietnam Technical Services Corp | 39.300,00 | 38.000,00 | 39.800,00 | 38.100,00 | +3,42 % | 5,57M | 39.300,00+3,42 % | 09:59:35 | |
MBS MB Securities JSC | 19.400,00 | 19.400,00 | 19.700,00 | 19.300,00 | 0,00 % | 3,45M | 19.400,000,00 % | 09:59:02 | |
HUT HUD - TASCO | 16.300,00 | 15.900,00 | 16.500,00 | 15.900,00 | +2,52 % | 2,4M | 16.300,00+2,52 % | 10:04:59 |
| Namn | Pris |
|---|---|
HTC HocMon Trade JSC | 44.000,00+3.900,0+9,73 % |
HMH Hai Minh | 17.000,00+1.500,0+9,68 % |
MKV Cai Lay Veterinary Pharmaceutical JSC | 17.700,00+1.500,0+9,26 % |
PTX ORD | 22.800,00+1.900,00+9,09 % |
KMT Central Vietnam Metal | 9.700,00+800,0+8,99 % |
| Namn | Pris |
|---|---|
SDC Song Da Consulting JSC | 6.300,00-700,0−10,00 % |
PGS Petrovietnam Southern Gas JSC | 50.400,00-5.600,0−10,00 % |
TJC Transportation&Trading Services JSC | 14.600,00-1.600,0−9,88 % |
CLM Vinacomin Coal Import | 67.100,00-6.900,0−9,32 % |
PGT P TAXI SAIGON | 6.400,00-600,0−8,57 % |