| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.900,00 | 18.800,00 | 18.800,00 | 17.900,00 | −4,79 % | 18,73M | 17.900,00−4,79 % | 06/02 | |
PVS Petrovietnam Technical Services Corp | 44.400,00 | 45.600,00 | 46.600,00 | 42.400,00 | −2,63 % | 16,29M | 44.400,00−2,63 % | 06/02 | |
CEO CEO Group JSC | 18.300,00 | 19.300,00 | 19.400,00 | 18.300,00 | −5,18 % | 14,71M | 18.300,00−5,18 % | 06/02 | |
PVC Petrovietnam Drilling Mud JSC | 14.300,00 | 15.300,00 | 15.400,00 | 13.800,00 | −6,54 % | 6,33M | 14.300,00−6,54 % | 06/02 | |
IDC Idico Corporation JSC | 48.300,00 | 48.000,00 | 48.900,00 | 46.400,00 | +0,63 % | 6,08M | 48.300,00+0,63 % | 06/02 |
| Namn | Pris |
|---|---|
HTC HocMon Trade JSC | 42.000,00+3.800,0+9,95 % |
BXH Haiphong Packing VICEM JSC | 12.200,00+1.100,0+9,91 % |
CAG Angiang Port | 6.800,00+600,0+9,68 % |
PTI POST TELECOMMU | 33.400,00+2.900,0+9,51 % |
TMC Thu Duc Trading&Import Export JSC | 8.200,00+700,0+9,33 % |
| Namn | Pris |
|---|---|
MAS Danang Airport Services JSC | 34.200,00-3.800,0−10,00 % |
KSV Vinacomin Minerals | 169.300,00-18.800,00−9,99 % |
INC IDICO INCON | 11.800,00-1.300,0−9,92 % |
VMS Vietnam Maritime Development JSC | 50.200,00-5.500,0−9,87 % |
AMC Asia Mineral | 13.800,00-1.500,0−9,80 % |