| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.200,00 | 13.300,00 | 13.500,00 | 13.100,00 | −0,75 % | 1,76M | 13.200,00−0,75 % | 06:29:54 | |
CEO CEO Group JSC | 10.700,00 | 10.800,00 | 11.000,00 | 10.600,00 | −0,93 % | 1,27M | 10.700,00−0,93 % | 06:29:08 | |
NVB National Citizen Commercial Joint Stock Bank | 14.200,00 | 13.700,00 | 14.400,00 | 13.500,00 | +3,65 % | 1,01M | 14.200,00+3,65 % | 06:29:45 | |
VC3 Vietnam Construction JSC No. 3 | 23.400,00 | 23.500,00 | 23.500,00 | 23.300,00 | −0,43 % | 854,7K | 23.400,00−0,43 % | 06:23:14 | |
PVS Petrovietnam Technical Services Corp | 33.700,00 | 34.000,00 | 34.600,00 | 33.700,00 | −0,88 % | 839,6K | 33.700,00−0,88 % | 06:29:16 |
| Namn | Pris |
|---|---|
BKC BacKan Mineral Joint Stock | 14.500,00+1.300,0+9,85 % |
HMH Hai Minh | 18.000,00+1.600,0+9,76 % |
CAR Tri Viet Education | 22.500,00+2.000,00+9,76 % |
CET HTC Holding JSC | 4.600,00+400,0+9,52 % |
MAS Danang Airport Services JSC | 37.100,00+3.200,0+9,44 % |
| Namn | Pris |
|---|---|
PJC Petrolimex Hanoi | 33.000,00-3.600,0−9,84 % |
QST Quang Ninh Book and Educational Equipment JSC | 19.000,00-2.000,0−9,52 % |
PMS Petroleum Mechanical JSC | 33.200,00-3.200,0−8,79 % |
DAD Danang Education Investment And Development JSC | 12.600,00-1.200,0−8,70 % |
THD Thaiholdings JSC | 108.000,00-10.000−8,47 % |