| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16.700,00 | 16.900,00 | 17.100,00 | 16.700,00 | −1,18 % | 25,93M | 16.700,00−1,18 % | 09:55:00 | |
CEO CEO Group JSC | 17.200,00 | 17.100,00 | 17.500,00 | 17.000,00 | +0,58 % | 6,9M | 17.200,00+0,58 % | 09:55:00 | |
PVS Petrovietnam Technical Services Corp | 36.200,00 | 38.100,00 | 38.600,00 | 36.200,00 | −4,99 % | 4,21M | 36.200,00−4,99 % | 09:55:00 | |
PVC Petrovietnam Drilling Mud JSC | 14.600,00 | 15.800,00 | 15.900,00 | 14.500,00 | −7,59 % | 1,89M | 14.600,00−7,59 % | 09:29:54 | |
MBS MB Securities JSC | 19.500,00 | 19.600,00 | 19.800,00 | 19.500,00 | −0,51 % | 1,75M | 19.500,00−0,51 % | 09:29:45 |
| Namn | Pris |
|---|---|
KMT Central Vietnam Metal | 8.900,00+800,0+9,88 % |
HTC HocMon Trade JSC | 36.400,00+3.200,0+9,64 % |
TJC Transportation&Trading Services JSC | 26.800,00+2.300,0+9,39 % |
HDA Dong A Paint JSC | 7.100,00+600,0+9,23 % |
SDG SADICO CAN THO | 10.900,00+900,0+9,00 % |
| Namn | Pris |
|---|---|
MKV Cai Lay Veterinary Pharmaceutical JSC | 16.200,00-1.800,0−10,00 % |
DNC Hai Phong Electricity Water Machine Assembly JSC | 55.100,00-6.000,0−9,82 % |
DST Sao Thang Long Investment JSC | 4.900,00-500,00−9,26 % |
PMP Dam Phu My Packaging JSC | 12.200,00-1.200,0−8,96 % |
MIC Quang Nam Mineral Industry | 11.300,00-1.100−8,87 % |