| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14.300,00 | 14.900,00 | 14.900,00 | 14.200,00 | −4,03 % | 13,44M | 14.300,00−4,03 % | 10:04:59 | |
CEO CEO Group JSC | 11.900,00 | 12.600,00 | 12.600,00 | 11.900,00 | −5,56 % | 9,14M | 11.900,00−5,56 % | 10:04:59 | |
MBS MB Securities JSC | 16.500,00 | 17.100,00 | 17.200,00 | 16.400,00 | −3,51 % | 5,95M | 16.500,00−3,51 % | 10:04:59 | |
PVS Petrovietnam Technical Services Corp | 38.400,00 | 38.700,00 | 39.600,00 | 38.300,00 | −0,78 % | 5,55M | 38.400,00−0,78 % | 10:04:59 | |
HUT HUD - TASCO | 12.800,00 | 12.900,00 | 12.800,00 | 12.500,00 | −0,78 % | 1,76M | 12.800,00−0,78 % | 10:04:59 |
| Namn | Pris |
|---|---|
HTC HocMon Trade JSC | 33.000,00+3.000,0+10,00 % |
VNT VAN CARGOES | 35.400,00+3.200,0+9,94 % |
HAT Hanoi Beer Trading JSC | 31.000,00+2.800,0+9,93 % |
GDW Gia Dinh Water Supply | 33.200,00+3.000+9,93 % |
NAP Nghe Tinh Port | 11.100,00+1.000,0+9,90 % |
| Namn | Pris |
|---|---|
GMX MY XUAN BRICK | 17.200,00-1.900,0−9,95 % |
SHN HANIC | 6.400,00-700,0−9,86 % |
MKV Cai Lay Veterinary Pharmaceutical JSC | 11.900,00-1.300,0−9,85 % |
NHC Nhi Hiep Brick-Tile JSC | 20.100,00-2.191,0−9,83 % |
BPC Bim Son Packing JSC | 12.100,00-1.300,0−9,70 % |