| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15.900,00 | 14.700,00 | 15.900,00 | 14.500,00 | +8,16 % | 23,53M | 15.900,00+8,16 % | 10:04:59 | |
CEO CEO Group JSC | 12.600,00 | 11.600,00 | 12.700,00 | 11.300,00 | +8,62 % | 10,61M | 12.600,00+8,62 % | 10:04:59 | |
MBS MB Securities JSC | 18.100,00 | 16.900,00 | 18.100,00 | 16.800,00 | +7,10 % | 8,24M | 18.100,00+7,10 % | 10:04:59 | |
PVS Petrovietnam Technical Services Corp | 37.000,00 | 37.000,00 | 37.300,00 | 35.700,00 | 0,00 % | 2,87M | 37.000,000,00 % | 10:04:59 | |
NRC National Realty Corporation JSC | 5.000,00 | 4.800,00 | 5.100,00 | 4.800,00 | +4,17 % | 2,19M | 5.000,00+4,17 % | 10:04:59 |
| Namn | Pris |
|---|---|
MKV Cai Lay Veterinary Pharmaceutical JSC | 13.200,00+1.200,0+10,00 % |
NFC Ninh Binh Phosphate | 59.900,00+5.400,0+9,91 % |
VTH Viet Thai Electric | 9.300,00+800,0+9,41 % |
PGS Petrovietnam Southern Gas JSC | 68.900,00+5.900,0+9,37 % |
PTI POST TELECOMMU | 21.800,00+1.800,0+9,00 % |
| Namn | Pris |
|---|---|
TKU Tung Kuang Industrial JSC | 10.800,00-1.200,0−10,00 % |
PJC Petrolimex Hanoi | 34.600,00-3.800,0−9,90 % |
VCC VINACONEX 25 | 10.100,00-1.100,0−9,82 % |
STC Book And Educational Equipment JSC | 14.400,00-1.500,0−9,43 % |
CET HTC Holding JSC | 2.900,00-300,0−9,38 % |