| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16.900,00 | 16.900,00 | 17.100,00 | 16.700,00 | 0,00 % | 16,86M | 16.900,000,00 % | 08:35:43 | |
CEO CEO Group JSC | 17.100,00 | 17.700,00 | 17.900,00 | 17.100,00 | −3,39 % | 7,56M | 17.100,00−3,39 % | 08:36:01 | |
MBS MB Securities JSC | 19.300,00 | 19.400,00 | 19.600,00 | 19.000,00 | −0,52 % | 2,22M | 19.300,00−0,52 % | 08:35:48 | |
PVS Petrovietnam Technical Services Corp | 39.300,00 | 39.300,00 | 39.800,00 | 38.700,00 | 0,00 % | 1,98M | 39.300,000,00 % | 08:35:23 | |
HUT HUD - TASCO | 16.100,00 | 16.300,00 | 16.400,00 | 16.100,00 | −1,23 % | 1,87M | 16.100,00−1,23 % | 08:34:59 |
| Namn | Pris |
|---|---|
PJC Petrolimex Hanoi | 30.000,00+2.700,0+9,89 % |
HDA Dong A Paint JSC | 7.200,00+600,0+9,09 % |
KSD KSD | 4.100,00+300,0+7,89 % |
DL1 Alpha Seven JSC | 5.000,00+300,0+6,38 % |
SGC Sagiang Import&Export Corporation | 108.900,00+5.000,0+4,81 % |
| Namn | Pris |
|---|---|
NHC Nhi Hiep Brick-Tile JSC | 18.900,00-2.100,0−10,00 % |
DNC Hai Phong Electricity Water Machine Assembly JSC | 50.600,00-5.400,0−9,64 % |
TJC Transportation&Trading Services JSC | 13.200,00-1.400,0−9,59 % |
CKV Cokyvina | 17.200,00-1.800,0−9,47 % |
PGT P TAXI SAIGON | 5.900,00-500,0−7,81 % |