| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15.200,00 | 15.600,00 | 15.900,00 | 15.200,00 | −2,56 % | 8,58M | 15.200,00−2,56 % | 31/07 | |
HUT HUD - TASCO | 14.800,00 | 14.800,00 | 14.800,00 | 14.300,00 | 0,00 % | 5,38M | 14.800,000,00 % | 31/07 | |
MBS MB Securities JSC | 18.000,00 | 18.400,00 | 19.000,00 | 18.000,00 | −2,17 % | 5,25M | 18.000,00−2,17 % | 31/07 | |
CEO CEO Group JSC | 11.400,00 | 11.700,00 | 12.000,00 | 11.400,00 | −2,56 % | 4,52M | 11.400,00−2,56 % | 31/07 | |
MST MST Investment JSC | 10.300,00 | 10.400,00 | 10.700,00 | 10.100,00 | −0,96 % | 3,06M | 10.300,00−0,96 % | 31/07 |
| Namn | Pris |
|---|---|
HTC HocMon Trade JSC | 37.400,00+3.400,0+10,00 % |
SDN Dong Nai Paint Corporation | 19.800,00+1.800,0+10,00 % |
KSV Vinacomin Minerals | 111.800,00+10.100,00+9,93 % |
SEB MIEN TRUNG PID | 45.000,00+4.000,0+9,76 % |
TTC Thanh Thanh JSC | 9.100,00+800,0+9,64 % |
| Namn | Pris |
|---|---|
NAP Nghe Tinh Port | 10.800,00-1.200,0−10,00 % |
PGS Petrovietnam Southern Gas JSC | 56.700,00-6.200,0−9,86 % |
VC6 Visicons Construction and Investment JSC | 19.000,00-2.000,0−9,52 % |
BNA Bao Ngoc Investment Production | 2.900,00-300,00−9,38 % |
MVB Vinacomin Viet Bac Mining Industry Holding | 14.300,00-1.400−8,92 % |