| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.300,00 | 17.400,00 | 17.600,00 | 17.300,00 | −0,57 % | 8,07M | 17.300,00−0,57 % | 10:04:59 | |
CEO CEO Group JSC | 17.000,00 | 16.900,00 | 17.300,00 | 16.900,00 | +0,59 % | 6,63M | 17.000,00+0,59 % | 10:04:59 | |
DDG Indochine Import Export Investment Industrial JSC | 700,00 | 700,00 | 900,00 | 700,00 | 0,00 % | 3,46M | 700,000,00 % | 17/04 | |
MBS MB Securities JSC | 19.800,00 | 20.000,00 | 20.200,00 | 19.800,00 | −1,00 % | 2,33M | 19.800,00−1,00 % | 10:04:59 | |
PVS Petrovietnam Technical Services Corp | 38.000,00 | 38.500,00 | 39.000,00 | 38.000,00 | −1,30 % | 2,22M | 38.000,00−1,30 % | 10:04:59 |
| Namn | Pris |
|---|---|
CTT Vinacomin Machinery JSC | 15.700,00+1.400,0+9,79 % |
SFN Saigon Fishing Net JSC | 20.400,00+1.800,0+9,68 % |
PJC Petrolimex Hanoi | 27.300,00+2.400,0+9,64 % |
ADC ADC | 18.400,00+1.600,0+9,52 % |
SDC Song Da Consulting JSC | 7.000,00+600,0+9,38 % |
| Namn | Pris |
|---|---|
DST Sao Thang Long Investment JSC | 6.200,00-600,00−8,82 % |
TJC Transportation&Trading Services JSC | 27.400,00-2.500,0−8,36 % |
SDU Song Da Urban Investment Construction and Developm | 8.200,00-600,0−6,82 % |
AMC Asia Mineral | 12.000,00-800,0−6,25 % |
GMX MY XUAN BRICK | 15.500,00-1.000,0−6,06 % |