| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12.800,00 | 12.900,00 | 12.900,00 | 12.600,00 | −0,78 % | 13,12M | 12.800,00−0,78 % | 09:58:47 | |
HUT HUD - TASCO | 12.500,00 | 12.500,00 | 12.600,00 | 12.300,00 | 0,00 % | 8,36M | 12.500,000,00 % | 09:29:37 | |
CEO CEO Group JSC | 11.500,00 | 11.500,00 | 11.700,00 | 11.400,00 | 0,00 % | 6,46M | 11.500,000,00 % | 09:55:00 | |
MBS MB Securities JSC | 15.700,00 | 15.600,00 | 15.700,00 | 15.400,00 | +0,64 % | 2,87M | 15.700,00+0,64 % | 09:55:00 | |
VC3 Vietnam Construction JSC No. 3 | 23.000,00 | 23.000,00 | 23.100,00 | 22.800,00 | 0,00 % | 2,07M | 23.000,000,00 % | 09:29:06 |
| Namn | Pris |
|---|---|
VC2 Vina2 Investment and Construction JSC | 3.300,00+300,0+10,00 % |
PJC Petrolimex Hanoi | 29.800,00+2.700,0+9,96 % |
CAR Tri Viet Education | 51.100,00+4.600,00+9,89 % |
PTD Phuc Thinh Design Construction Trad | 10.000,00+900,0+9,89 % |
CLM Vinacomin Coal Import | 62.500,00+5.500,0+9,65 % |
| Namn | Pris |
|---|---|
PPT Petro Times JSC | 9.900,00-1.100,00−10,00 % |
V12 Viet Nam Construction JSC No 12 | 9.200,00-1.000,0−9,80 % |
MAS Danang Airport Services JSC | 35.100,00-3.800,0−9,77 % |
ONE ONE CORP | 9.500,00-1.000,0−9,52 % |
GMX MY XUAN BRICK | 16.800,00-1.600,0−8,70 % |