Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Oct 24 | gol 2024 | 75.358,35 | 75.518,40 | 75.095,00 | +0,07% | 75.358,35+0,07% | 11/10 | ||
Nifty Next 50 c2Nov 24 | ská 2024 | 75.555,05 | 75.733,10 | 75.387,00 | -0,03% | 75.555,05-0,03% | 11/10 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 277,55 | 275,35 | 279,00 | 275,50 | +0,80% | 17,13M | 277,55+0,80% | 11/10 | |
PNBK Punjab National Bank | 104,91 | 103,69 | 105,31 | 103,30 | +1,18% | 16,2M | 104,91+1,18% | 11/10 | |
INID Indian Railway Finance Corp | 152,40 | 151,43 | 155,24 | 150,40 | +0,64% | 16,03M | 152,40+0,64% | 11/10 | |
GAIL GAIL Ltd | 229,40 | 225,62 | 230,50 | 225,42 | +1,68% | 12,66M | 229,40+1,68% | 11/10 | |
CNBK Canara Bank Ltd | 104,06 | 104,13 | 104,75 | 103,65 | -0,07% | 11,56M | 104,06-0,07% | 11/10 |
Namn | Pris |
---|---|
TREN Trent | 8.234,95+206,10+2,57% |
GAIL GAIL Ltd | 229,40+3,78+1,68% |
TORP Torrent Pharmaceuticals | 3.497,05+53,80+1,56% |
JNSP Jindal | 1.005,85+15,10+1,52% |
COLG Colgate-Palmolive India | 3.689,65+48,25+1,33% |
Namn | Pris |
---|---|
LIFI LIC India | 948,85-16,30-1,69% |
DLF DLF | 846,60-14,20-1,65% |
BOB Bank of Baroda Ltd | 242,42-3,63-1,48% |
ADAI Adani Energy Solutions | 976,80-13,05-1,32% |
SHCM Shree Cement | 24.337,05-304,75-1,24% |