Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
| Aktie | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,00 | 3,85 | 3,00 | 3,00 | 0,00 | 0,00% | 09/07 | |
| AMG Packaging Paper | 1,850 | 2,410 | 1,850 | 1,850 | +0,050 | +2,78% | 09/07 | |
| Barita Investments | 68,06 | 73,49 | 68,48 | 68,00 | -0,25 | -0,37% | 09/07 | |
| Blue Power | 3,56 | 5,37 | 3,56 | 3,56 | 0,00 | 0,00% | 09/07 | |
| Berger Paints JA | 5,57 | 7,64 | 5,57 | 5,57 | -0,01 | -0,18% | 09/07 | |
| Carreras | 29,87 | 14,37 | 30,00 | 29,49 | +2,13 | +7,68% | 09/07 | |
| Caribbean Cement | 105,02 | 83,31 | 105,50 | 103,11 | +0,69 | +0,66% | 09/07 | |
| Caribbean Flavours | 1,15 | 1,29 | 1,21 | 1,14 | -0,02 | -1,71% | 09/07 | |
| Cargo Handlers | 16,90 | 11,50 | 16,90 | 16,90 | -0,01 | -0,06% | 09/07 | |
| Caribbean Producers JA | 5,29 | 8,42 | 5,30 | 5,28 | +0,25 | +4,96% | 09/07 | |
| Dolphin Cove | 10,58 | 17,70 | 10,60 | 10,40 | -0,02 | -0,19% | 09/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 9,02 | 5,41 | 10,12 | 9,00 | +0,02 | +0,22% | 09/07 | |
| GraceKennedy | 70,01 | 73,40 | 72,50 | 70,00 | -1,90 | -2,64% | 09/07 | |
| Honey Bun 1982 | 5,93 | 7,88 | 5,93 | 5,92 | +0,31 | +5,52% | 09/07 | |
| Jamaican Teas | 2,05 | 2,30 | 2,12 | 2,03 | +0,02 | +0,99% | 09/07 | |
| Jamaica Broilers | 13,93 | 33,69 | 14,00 | 13,82 | -0,07 | -0,50% | 09/07 | |
| JMMB | 14,99 | 21,58 | 15,00 | 14,85 | +0,06 | +0,40% | 09/07 | |
| Jamaica Producers | 22,28 | 23,35 | 22,90 | 22,10 | -0,72 | -3,13% | 09/07 | |
| JSE | 9,02 | 13,02 | 9,02 | 9,01 | -0,00 | 0,00% | 09/07 | |
| Knutsford Express | 6,89 | 12,03 | 6,99 | 6,80 | -0,04 | -0,58% | 09/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 29/06 | |
| Kingston Properties | 10,60 | 9,08 | 10,60 | 10,60 | +0,71 | +7,18% | 09/07 | |
| Caribbean Cream | 1,25 | 2,30 | 1,25 | 1,25 | 0,00 | 0,00% | 09/07 | |
| Kingston Wharves | 35,31 | 27,24 | 36,00 | 35,25 | -0,29 | -0,81% | 09/07 | |
| Lasco Distributors | 3,00 | 4,50 | 3,03 | 2,98 | 0,00 | 0,00% | 09/07 | |
| LASCO Financial Services | 1,94 | 1,58 | 2,00 | 1,91 | +0,02 | +1,04% | 09/07 | |
| LASCO Manufacturing | 6,61 | 7,49 | 6,65 | 6,60 | -0,00 | 0,00% | 09/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 45,83 | 51,43 | 47,22 | 45,50 | -0,24 | -0,52% | 09/07 | |
| Proven Investments | 10,7500 | 17,1500 | 11,0000 | 10,5000 | +0,2000 | +1,90% | 09/07 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,000 | 1,000 | -0,050 | -4,76% | 09/07 | |
| Pulse Investments | 0,78 | 1,00 | 0,85 | 0,78 | 0,00 | 0,00% | 09/07 | |
| Consolidated Bakeries JA | 1,300 | 1,990 | 1,300 | 1,300 | +0,080 | +6,56% | 06/07 | |
| Radio Jamaica | 1,270 | 1,290 | 1,270 | 1,270 | +0,090 | +7,63% | 09/07 | |
| Salada Foods Jamaica | 2,52 | 3,21 | 2,59 | 2,45 | +0,07 | +2,86% | 09/07 | |
| Seprod | 73,45 | 89,90 | 77,50 | 72,35 | -3,56 | -4,62% | 09/07 | |
| Scotia Jamaica | 58,18 | 56,55 | 58,90 | 58,00 | -0,30 | -0,51% | 09/07 | |
| Sterling Investments | 3,430 | 2,980 | 3,430 | 3,430 | +0,060 | +1,78% | 09/07 | |
| Sagicor Jamaica | 39,17 | 42,45 | 39,95 | 38,53 | -0,68 | -1,71% | 09/07 | |
| Supreme Ventures | 17,85 | 18,77 | 18,10 | 17,75 | -0,03 | -0,17% | 09/07 | |
| Sagicor Real Estate X | 8,52 | 8,60 | 8,52 | 8,52 | -0,39 | -4,38% | 09/07 | |
| NCB Financial | 74,46 | 44,34 | 75,50 | 73,50 | +2,15 | +2,97% | 09/07 | |
| Access Financial | 17,60 | 15,27 | 17,60 | 17,59 | +0,10 | +0,57% | 09/07 | |
| Eppley | 33,15 | 35,44 | 33,15 | 33,15 | +1,96 | +6,28% | 09/07 | |
| FosRich | 1,53 | 2,29 | 1,55 | 1,50 | +0,03 | +2,00% | 09/07 | |
| Main Event | 5,24 | 11,00 | 5,24 | 5,24 | +0,08 | +1,55% | 09/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,4 | 1,1 | 0,4 | 0,4 | -0,1 | -14,58% | 09/07 | |
| Margaritaville Turks | 12,2100 | 15,2700 | 12,5700 | 11,9900 | +0,2200 | +1,83% | 08/07 | |
| CAC 2000 | 1,75 | 2,15 | 1,75 | 1,75 | -0,10 | -5,41% | 03/07 | |
| Indies Pharma | 2,73 | 3,12 | 2,83 | 2,73 | -0,00 | 0,00% | 09/07 | |
| ISP Finance | 8,90 | 19,49 | 8,90 | 8,90 | -0,05 | -0,56% | 08/07 | |
| Jetcon | 3,350 | 1,070 | 3,410 | 3,320 | +0,020 | +0,60% | 09/07 | |
| Mayberry | 6,68 | 9,74 | 6,69 | 6,68 | +0,18 | +2,77% | 09/07 | |
| Sygnus Credit | 9,98 | 12,35 | 9,99 | 9,96 | +0,08 | +0,81% | 09/07 | |
| VM Investments | 1,65 | 2,19 | 1,65 | 1,65 | +0,03 | +1,85% | 09/07 | |
| Wigton Windfram | 1,1300 | 1,2100 | 1,1600 | 1,1300 | 0,0000 | 0,00% | 09/07 | |
| Sagicor Select | 0,440 | 0,450 | 0,450 | 0,420 | +0,020 | +4,76% | 09/07 | |
| The Limners And Bards | 1,170 | 1,200 | 1,180 | 1,100 | +0,090 | +8,33% | 09/07 | |
| Fontana | 6,22 | 9,00 | 6,35 | 6,17 | -0,11 | -1,74% | 09/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,24 | 1,50 | 1,36 | 1,21 | -0,01 | -0,80% | 09/07 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | 0,000 | 0,00% | 09/07 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 09/07 | |
| Express Catering | 2,23 | 2,70 | 2,23 | 2,22 | +0,17 | +8,25% | 09/07 | |
| Gwest | 0,73 | 0,83 | 0,73 | 0,73 | +0,06 | +8,96% | 09/07 | |
| Ironrock Insurance Company | 2,24 | 3,80 | 2,24 | 2,24 | -0,01 | -0,44% | 09/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,60 | 1,70 | 0,60 | 0,60 | -0,20 | -25,00% | 09/07 | |
| Wisynco Group | 19,31 | 21,12 | 20,04 | 19,19 | -0,06 | -0,31% | 09/07 | |
| Sagicor Select Funds | 0,94 | 0,89 | 0,94 | 0,94 | +0,01 | +1,08% | 09/07 | |
| QWI Investments | 0,73 | 0,78 | 0,77 | 0,73 | -0,04 | -5,19% | 09/07 | |
| Caribbean Assurance Brokers | 1,37 | 2,32 | 1,38 | 1,37 | -0,01 | -0,72% | 09/07 | |
| Mailpac Group | 2,39 | 2,35 | 2,69 | 2,38 | -0,01 | -0,42% | 09/07 | |
| Lumber Depot | 2,42 | 2,95 | 2,57 | 2,41 | -0,14 | -5,47% | 09/07 | |
| Transjamaican Highway | 0,0528 | 0,0257 | 0,0540 | 0,0523 | +0,0003 | +0,57% | 09/07 | |
| Tropical Battery | 1,31 | 2,39 | 1,35 | 1,26 | -0,04 | -2,96% | 09/07 | |
| Future Energy Source | 3,33 | 3,11 | 3,46 | 3,20 | -0,14 | -4,03% | 09/07 | |
| First Rock Capital Holdings | 8,09 | 9,99 | 8,38 | 7,80 | +0,02 | +0,25% | 08/07 | |
| Stationery Office Supplies | 1,53 | 1,53 | 1,63 | 1,53 | -0,03 | -1,92% | 09/07 | |
| Image Plus Consultants | 0,74 | 1,54 | 0,80 | 0,74 | -0,06 | -7,50% | 09/07 |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Gwest | 0,73 | +0,06 | +8,96% | |
| The Limners And Bards | 1,170 | +0,090 | +8,33% | |
| Express Catering | 2,23 | +0,17 | +8,25% | |
| Carreras | 29,87 | +2,13 | +7,68% |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Productive Business Solutions | 0,60 | -0,20 | -25,00% | |
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Palace Amusement | 0,4 | -0,1 | -14,58% | |
| Image Plus Consultants | 0,74 | -0,06 | -7,50% | |
| Lumber Depot | 2,42 | -0,14 | -5,47% |