Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
| Aktie | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,11 | 3,85 | 3,11 | 3,11 | -0,12 | -3,72% | 06/02 | |
| AMG Packaging Paper | 1,960 | 2,410 | 2,420 | 1,850 | -0,460 | -19,01% | 06/02 | |
| Barita Investments | 69,99 | 73,49 | 71,00 | 69,18 | +0,79 | +1,14% | 06/02 | |
| Blue Power | 3,79 | 5,37 | 4,16 | 3,75 | -0,30 | -7,33% | 06/02 | |
| Berger Paints JA | 5,57 | 7,64 | 6,15 | 5,50 | -0,58 | -9,43% | 06/02 | |
| Carreras | 19,49 | 14,37 | 19,55 | 19,45 | +0,06 | +0,31% | 06/02 | |
| Caribbean Cement | 111,12 | 83,31 | 112,85 | 109,60 | +2,10 | +1,93% | 06/02 | |
| Caribbean Flavours | 1,70 | 1,29 | 1,70 | 1,70 | -0,01 | -0,58% | 05/02 | |
| Cargo Handlers | 18,43 | 11,50 | 18,90 | 18,00 | -0,47 | -2,49% | 06/02 | |
| Caribbean Producers JA | 6,40 | 8,42 | 6,79 | 6,40 | +0,05 | +0,79% | 06/02 | |
| Dolphin Cove | 11,98 | 17,70 | 11,98 | 11,98 | +0,01 | +0,08% | 06/02 | |
| Derrimon Trading | 1,710 | 1,900 | 1,780 | 1,700 | -0,010 | -0,58% | 06/02 | |
| General Accident Insurance | 5,41 | 5,41 | 6,01 | 5,00 | -0,40 | -6,88% | 06/02 | |
| GraceKennedy | 71,23 | 73,40 | 71,99 | 71,11 | -0,57 | -0,79% | 06/02 | |
| Honey Bun 1982 | 5,88 | 7,88 | 6,58 | 5,41 | -0,71 | -10,77% | 06/02 | |
| Jamaican Teas | 2,19 | 2,30 | 2,25 | 2,15 | -0,09 | -3,95% | 06/02 | |
| Jamaica Broilers | 16,74 | 33,69 | 16,98 | 16,68 | -0,15 | -0,89% | 06/02 | |
| JMMB | 17,18 | 21,58 | 17,80 | 17,00 | +0,07 | +0,41% | 06/02 | |
| Jamaica Producers | 22,75 | 23,35 | 23,65 | 22,75 | -1,91 | -7,75% | 06/02 | |
| JSE | 11,22 | 13,02 | 11,30 | 11,11 | -0,08 | -0,71% | 06/02 | |
| Knutsford Express | 10,99 | 12,03 | 10,99 | 10,99 | +0,57 | +5,47% | 06/02 | |
| K.L.E. | 0,900 | 1,000 | 0,900 | 0,900 | -0,100 | -10,00% | 06/02 | |
| Kingston Properties | 9,56 | 9,08 | 9,58 | 9,55 | +0,01 | +0,10% | 06/02 | |
| Caribbean Cream | 1,85 | 2,30 | 1,93 | 1,84 | -0,10 | -5,13% | 06/02 | |
| Kingston Wharves | 35,09 | 27,24 | 36,60 | 35,00 | -1,23 | -3,39% | 06/02 | |
| Lasco Distributors | 3,35 | 4,50 | 3,50 | 3,35 | -0,14 | -4,01% | 06/02 | |
| LASCO Financial Services | 1,48 | 1,58 | 1,80 | 1,45 | -0,13 | -8,07% | 06/02 | |
| LASCO Manufacturing | 6,21 | 7,49 | 6,59 | 6,20 | -0,18 | -2,82% | 06/02 | |
| Medical Disposable | 1,08 | 1,35 | 1,35 | 1,00 | -0,26 | -19,40% | 06/02 | |
| Pan Jamaican Investment | 44,65 | 51,43 | 47,90 | 43,00 | -0,73 | -1,61% | 06/02 | |
| Proven Investments | 13,8300 | 17,1500 | 14,2500 | 13,3100 | +0,2800 | +2,07% | 06/02 | |
| Paramount Trading JA | 1,060 | 1,020 | 1,170 | 1,010 | -0,110 | -9,40% | 06/02 | |
| Pulse Investments | 1,03 | 1,00 | 1,03 | 1,03 | -0,01 | -0,96% | 06/02 | |
| Consolidated Bakeries JA | 1,470 | 1,990 | 1,700 | 1,460 | +0,010 | +0,68% | 03/02 | |
| Radio Jamaica | 1,120 | 1,290 | 1,120 | 1,120 | -0,020 | -1,75% | 06/02 | |
| Salada Foods Jamaica | 2,91 | 3,21 | 2,96 | 2,90 | -0,05 | -1,69% | 06/02 | |
| Seprod | 82,56 | 89,90 | 82,80 | 81,00 | +4,36 | +5,58% | 06/02 | |
| Scotia Jamaica | 51,10 | 56,55 | 51,49 | 51,00 | -0,05 | -0,10% | 06/02 | |
| Sterling Investments | 3,020 | 2,980 | 3,100 | 3,020 | 0,000 | 0,00% | 06/02 | |
| Sagicor Jamaica | 40,18 | 42,45 | 40,50 | 38,00 | +2,21 | +5,82% | 06/02 | |
| Supreme Ventures | 16,57 | 18,77 | 17,40 | 16,50 | -0,01 | -0,06% | 06/02 | |
| Sagicor Real Estate X | 7,27 | 8,60 | 7,50 | 6,80 | +0,49 | +7,23% | 06/02 | |
| NCB Financial | 42,51 | 44,34 | 42,76 | 42,48 | +0,24 | +0,57% | 06/02 | |
| Access Financial | 16,22 | 15,27 | 17,23 | 15,51 | -1,76 | -9,79% | 06/02 | |
| Eppley | 33,94 | 35,44 | 33,95 | 32,55 | -0,01 | -0,03% | 06/02 | |
| FosRich | 2,17 | 2,29 | 2,18 | 2,17 | -0,01 | -0,46% | 06/02 | |
| Main Event | 7,23 | 11,00 | 7,30 | 7,05 | +0,16 | +2,26% | 06/02 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 29/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,1 | -10,53% | 06/02 | |
| Margaritaville Turks | 10,3000 | 15,2700 | 10,3000 | 10,3000 | 0,0000 | 0,00% | 06/02 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 06/02 | |
| Indies Pharma | 2,71 | 3,12 | 2,84 | 2,70 | -0,10 | -3,56% | 06/02 | |
| ISP Finance | 14,70 | 19,49 | 14,70 | 14,70 | +2,90 | +24,58% | 06/02 | |
| Jetcon | 2,320 | 1,070 | 2,350 | 2,180 | +0,040 | +1,75% | 06/02 | |
| Mayberry | 6,05 | 9,74 | 6,70 | 6,01 | -1,37 | -18,46% | 06/02 | |
| Sygnus Credit | 11,63 | 12,35 | 11,63 | 11,60 | +0,32 | +2,83% | 06/02 | |
| VM Investments | 1,77 | 2,19 | 1,85 | 1,77 | -0,03 | -1,67% | 06/02 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2300 | 1,2100 | -0,0100 | -0,81% | 06/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,420 | 0,000 | 0,00% | 06/02 | |
| The Limners And Bards | 1,000 | 1,200 | 1,010 | 1,000 | 0,000 | 0,00% | 06/02 | |
| Fontana | 7,99 | 9,00 | 8,00 | 7,80 | +0,19 | +2,44% | 06/02 | |
| Kintyre Holdings | 0,4300 | 0,3000 | 0,4500 | 0,4100 | -0,0100 | -2,27% | 06/02 | |
| Elite Diagnostic | 1,47 | 1,50 | 1,47 | 1,47 | 0,00 | 0,00% | 06/02 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 06/02 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 06/02 | |
| Express Catering | 2,45 | 2,70 | 2,50 | 2,32 | -0,05 | -2,00% | 06/02 | |
| Gwest | 0,85 | 0,83 | 0,85 | 0,85 | +0,01 | +1,19% | 06/02 | |
| Ironrock Insurance Company | 2,86 | 3,80 | 3,40 | 2,80 | -0,40 | -12,27% | 06/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | 0,00 | 0,00% | 06/02 | |
| Wisynco Group | 23,01 | 21,12 | 23,63 | 22,60 | +0,40 | +1,77% | 06/02 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,95 | 0,90 | -0,02 | -2,11% | 06/02 | |
| QWI Investments | 0,77 | 0,78 | 0,79 | 0,75 | +0,02 | +2,67% | 06/02 | |
| Caribbean Assurance Brokers | 1,72 | 2,32 | 1,74 | 1,61 | +0,11 | +6,83% | 06/02 | |
| Mailpac Group | 2,79 | 2,35 | 2,80 | 2,79 | 0,00 | 0,00% | 06/02 | |
| Lumber Depot | 2,38 | 2,95 | 2,69 | 2,23 | -0,02 | -0,83% | 06/02 | |
| Transjamaican Highway | 0,0412 | 0,0257 | 0,0420 | 0,0396 | +0,0014 | +3,52% | 06/02 | |
| Tropical Battery | 1,24 | 2,39 | 1,29 | 1,24 | -0,05 | -3,88% | 06/02 | |
| Future Energy Source | 2,56 | 3,11 | 2,61 | 2,55 | -0,04 | -1,54% | 06/02 | |
| First Rock Capital Holdings | 9,95 | 9,99 | 9,97 | 9,95 | -0,01 | -0,10% | 06/02 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,62 | 1,55 | -0,02 | -1,27% | 06/02 | |
| Image Plus Consultants | 0,85 | 1,54 | 0,88 | 0,83 | 0,00 | 0,00% | 06/02 |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| ISP Finance | 14,70 | +2,90 | +24,58% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Sagicor Real Estate X | 7,27 | +0,49 | +7,23% | |
| Caribbean Assurance Brokers | 1,72 | +0,11 | +6,83% | |
| Sagicor Jamaica | 40,18 | +2,21 | +5,82% |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Medical Disposable | 1,08 | -0,26 | -19,40% | |
| AMG Packaging Paper | 1,960 | -0,460 | -19,01% | |
| Mayberry | 6,05 | -1,37 | -18,46% | |
| Ironrock Insurance Company | 2,86 | -0,40 | -12,27% | |
| Honey Bun 1982 | 5,88 | -0,71 | -10,77% |