Heta nyheter
Få 40% rabatt 0
🔎 Se NVDA fullständiga ProTips för omgående risker eller belöningar Skaffa 40 % rabatt

Jamaica - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSenasteBasHögstLägst+/-+/- %Tid
138 Student Living3,773,964,043,77-0,19-4,80%20/02
AMG Packaging Paper2,8003,0303,0902,740-0,230-7,59%20/02
Barita Investments71,4070,3171,5070,99+1,09+1,55%20/02
Blue Power2,902,853,142,90+0,05+1,75%20/02
Berger Paints JA6,626,026,706,62+0,60+9,97%20/02
Carreras8,878,608,928,77+0,27+3,14%20/02
Ciboney1,16001,23001,28001,1400-0,0700-5,69%20/02
Caribbean Cement59,1057,8859,5059,06+1,22+2,11%20/02
Caribbean Flavours1,641,701,701,60-0,06-3,53%20/02
Cargo Handlers13,1014,0013,1013,10-0,90-6,43%20/02
Caribbean Producers JA9,7010,8010,159,53-1,10-10,19%20/02
Dolphin Cove18,7318,7418,9518,50-0,01-0,05%20/02
Derrimon Trading1,9902,0002,0501,980-0,010-0,50%20/02
General Accident Insurance5,105,255,395,00-0,15-2,86%20/02
GraceKennedy75,2575,2076,0075,20+0,05+0,07%20/02
Honey Bun 19826,546,496,706,45+0,05+0,77%20/02
Jamaican Teas2,442,402,502,40+0,04+1,67%20/02
Jamaica Broilers33,9833,0534,0033,02+0,93+2,81%20/02
JMMB27,0126,2827,5026,01+0,73+2,78%20/02
Jamaica Producers23,7323,5323,9622,08+0,20+0,85%20/02
JSE10,009,8410,0010,00+0,16+1,63%20/02
Knutsford Express12,3812,3812,3812,37-0,000,00%20/02
K.L.E.2,4402,3902,4702,390+0,050+2,09%20/02
Kingston Properties7,327,027,506,99+0,30+4,27%20/02
Caribbean Cream3,773,433,773,77+0,34+9,91%20/02
Kingston Wharves32,4729,7533,0030,00+2,72+9,14%20/02
Lasco Distributors3,953,873,993,87+0,08+2,07%20/02
LASCO Financial Services1,821,931,881,81-0,11-5,70%20/02
LASCO Manufacturing5,064,955,094,95+0,11+2,22%20/02
Medical Disposable2,522,602,682,52-0,08-3,08%20/02
Mayberry Investments8,087,878,088,08+0,21+2,67%11/12
Pan Jamaican Investment48,6250,1151,3948,00-1,49-2,97%20/02
Proven Investments24,990025,000024,990024,9900-0,0100-0,04%20/02
Paramount Trading JA1,3501,3801,4801,280-0,030-2,17%20/02
Pulse Investments1,991,872,001,98+0,12+6,42%20/02
Consolidated Bakeries JA2,2002,2002,2002,200-0,0000,00%20/02
Radio Jamaica1,3201,3401,4101,310-0,020-1,49%20/02
Salada Foods Jamaica3,783,753,793,70+0,03+0,80%20/02
Seprod83,2683,7083,7182,50-0,44-0,53%20/02
Scotia Jamaica46,1445,5847,4046,00+0,56+1,23%20/02
Sterling Investments2,5502,5602,5502,550-0,010-0,39%20/02
Sagicor Jamaica43,9043,0143,9043,89+0,89+2,07%20/02
Supreme Ventures26,4626,2526,4825,99+0,21+0,80%20/02
Sagicor Real Estate X7,637,627,957,62+0,01+0,13%20/02
NCB Financial68,8068,2169,5066,50+0,59+0,87%20/02
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial22,6822,6022,6822,68+0,08+0,35%20/02
Eppley38,5035,1238,5038,50+3,38+9,62%20/02
FosRich2,162,132,222,10+0,03+1,41%20/02
Main Event14,2013,8314,2014,19+0,37+2,68%20/02
Portland JSX11,0010,8011,0011,00+0,20+1,85%20/02
tTech2,492,492,492,49-0,000,00%19/02
Palace Amusement1,21,21,31,20,02,48%20/02
Margaritaville Turks17,000017,000017,000017,00000,00000,00%20/02
CAC 20004,514,514,514,51-0,000,00%20/02
Indies Pharma2,592,632,752,57-0,04-1,52%20/02
ISP Finance31,0031,0031,0031,000,000,00%20/02
Jetcon0,8800,8800,8800,8800,0000,00%20/02
JMMB Pref1,03001,03001,03001,03000,00000,00%15/01
Mayberry9,259,3811,009,25-0,13-1,39%20/02
Sygnus Credit11,4811,1711,6011,40+0,31+2,78%20/02
VM Investments2,972,752,972,97+0,22+8,00%20/02
Wigton Windfram1,00000,95001,05000,9300+0,0500+5,26%20/02
Sagicor Select0,3900,3800,3900,380+0,010+2,63%20/02
The Limners And Bards1,6201,5001,6201,620+0,120+8,00%20/02
Fontana9,949,999,959,52-0,05-0,50%20/02
Icreate0,41000,39000,44000,4000+0,0200+5,13%18/01
Elite Diagnostic1,691,591,701,68+0,10+6,29%20/02
Sygnus Credit Investments0,0880,0880,0880,0880,0000,00%20/02
Everything Fresh1,601,591,601,60+0,01+0,63%20/02
Express Catering3,923,833,993,76+0,09+2,35%20/02
Gwest0,860,840,860,86+0,02+2,38%20/02
Ironrock Insurance Company2,522,522,522,520,000,00%20/02
Key Insurance Company2,302,312,332,30-0,01-0,43%20/02
Productive Business Solutions1,851,791,851,85+0,06+3,35%08/02
Wisynco Group21,0121,1621,2021,00-0,15-0,71%20/02
Sagicor Select Funds0,570,560,570,56+0,01+1,79%20/02
QWI Investments0,600,590,680,60+0,01+1,69%20/02
Caribbean Assurance Brokers2,132,152,382,13-0,02-0,93%20/02
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group2,212,232,302,17-0,02-0,90%20/02
Lumber Depot2,482,462,502,30+0,02+0,81%20/02
Transjamaican Highway0,02050,01960,02050,0205+0,0009+4,59%20/02
Tropical Battery2,492,492,502,40-0,000,00%20/02
Future Energy Source3,703,623,703,70+0,07+1,93%21/02
First Rock Capital Holdings8,508,508,808,500,000,00%21/02
MFS Capital Partners3,730,004,003,65-0,38-9,25%17/08
Stationery Office Supplies1,681,701,791,65-0,02-1,18%20/02
Image Plus Consultants1,981,971,981,95+0,00+0,00%23/01

Namn Senaste +/- +/- %
Berger Paints JA 6,62 +0,60 +9,97%
Caribbean Cream 3,77 +0,34 +9,91%
Eppley 38,50 +3,38 +9,62%
Kingston Wharves 32,47 +2,72 +9,14%
The Limners And Bards 1,620 +0,120 +8,00%

Namn Senaste +/- +/- %
Caribbean Producers JA 9,70 -1,10 -10,19%
MFS Capital Partners 3,73 -0,38 -9,25%
AMG Packaging Paper 2,800 -0,230 -7,59%
Cargo Handlers 13,10 -0,90 -6,43%
LASCO Financial Services 1,82 -0,11 -5,70%
Registrera dig med Google
eller
Registrera dig med e-post