Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Jamaica - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSistaBasHögstLägst+/-+/- %Tid
138 Student Living5,195,205,195,10+0,09+1,76%30/06
AMG Packaging Paper4,7001,6604,7904,700-0,010-0,21%30/06
Barita Investments87,8284,0088,0286,50+0,92+1,06%30/06
Blue Power3,753,753,753,70+0,15+4,17%30/06
Berger Paints JA11,6115,9011,9511,50-0,61-4,99%30/06
Carreras9,579,919,749,490,000,00%30/06
Ciboney0,76000,37000,92000,7500-0,2200-22,45%30/06
Caribbean Cement64,6793,9267,0063,00+1,20+1,89%30/06
Caribbean Flavours2,002,082,002,000,000,00%30/06
Cargo Handlers12,438,3612,9011,12-0,47-3,64%29/06
Caribbean Producers JA14,104,0514,1114,00+0,03+0,21%30/06
Dolphin Cove17,578,0017,6817,50-0,11-0,62%30/06
Derrimon Trading2,7402,5902,8002,710+0,010+0,37%30/06
General Accident Insurance6,005,806,056,00+0,00+0,00%30/06
GraceKennedy101,5194,22105,00100,00-2,35-2,26%30/06
Honey Bun 19828,866,709,008,59-0,09-1,01%30/06
Jamaican Teas2,954,003,082,90-0,04-1,34%30/06
Jamaica Broilers27,9334,0028,0026,96+0,89+3,29%30/06
JMMB44,0432,5045,0041,53+1,93+4,58%30/06
Jamaica Producers21,2423,0022,0021,00+0,40+1,92%30/06
JSE19,5619,5020,0018,55+0,06+0,31%30/06
Knutsford Express7,947,507,947,94-0,01-0,13%30/06
K.L.E.2,2701,0202,2702,270-0,010-0,44%30/06
Kingston Properties8,0711,758,958,00+0,07+0,88%30/06
Caribbean Cream4,505,834,504,45-0,03-0,66%30/06
Kingston Wharves39,0746,0039,5038,99+0,57+1,48%30/06
Lasco Distributors3,224,003,243,20+0,10+3,21%30/06
LASCO Financial Services3,273,703,273,25+0,23+7,57%30/06
LASCO Manufacturing4,785,454,804,73+0,08+1,70%30/06
Medical Disposable7,414,857,417,41+0,15+2,07%30/06
Mayberry Investments10,095,5010,4610,00-0,34-3,26%30/06
Pan Jamaican Investment65,0668,0066,0065,00-0,94-1,42%30/06
Proven Investments0,22470,25990,24970,2207-0,0350-13,48%30/06
Paramount Trading JA1,7001,2901,7001,700-0,070-3,95%30/06
Pulse Investments4,124,404,423,80+0,39+10,46%30/06
Consolidated Bakeries JA1,3701,7801,3701,370+0,060+4,58%30/06
Radio Jamaica2,4001,7802,4002,400+0,010+0,42%30/06
Salada Foods Jamaica5,808,005,805,80+0,30+5,45%30/06
Seprod71,4274,0071,9571,25+0,13+0,18%30/06
Scotia Jamaica35,4840,0037,0035,00-0,13-0,37%30/06
Sterling Investments2,9003,0502,9002,900+0,030+1,05%30/06
Sagicor Jamaica55,9054,0056,0055,00+0,43+0,78%30/06
Supreme Ventures30,6920,0031,0029,90+0,57+1,89%30/06
Sagicor Real Estate X8,339,008,338,33+0,00+0,00%30/06
NCB Financial101,21148,00103,00101,00-2,09-2,02%30/06
1834 Invest1,1601,0001,2001,160-0,080-6,45%30/06
Access Financial23,5022,3023,5023,50+0,51+2,22%30/06
Eppley45,0037,7545,0045,00+1,83+4,24%30/06
FosRich32,218,5032,5031,20+0,65+2,06%30/06
Main Event6,675,257,506,55+0,08+1,21%30/06
Portland JSX11,957,1011,9511,95+0,87+7,85%29/06
tTech3,305,073,743,30-0,45-12,00%30/06
Palace Amusement900,01.171,9900,0900,0-45,0-4,76%29/06
Margaritaville Turks0,14990,09000,14990,14990,00000,00%27/06
CAC 200010,0010,4010,2310,00+1,50+17,65%30/06
Indies Pharma3,154,003,203,15+0,16+5,35%30/06
ISP Finance22,5020,0022,5019,12+0,00+0,00%28/06
Jetcon1,3701,7101,3901,320-0,020-1,44%30/06
JMMB Pref0,99000,78000,99000,9300+0,0200+2,06%30/06
Mayberry13,378,8513,9913,00+0,37+2,85%30/06
Sygnus Credit14,8915,3015,0014,51-0,11-0,73%30/06
Victoria Mutual5,806,355,885,75+0,15+2,65%30/06
Wigton Windfram0,56000,63000,57000,5500+0,0100+1,82%30/06
Sagicor Select0,4800,6200,4900,470+0,010+2,13%30/06
The Limners And Bards2,7703,0002,8002,700-0,010-0,36%30/06
Fontana10,196,0910,559,95-0,22-2,11%30/06
Icreate4,50000,77004,72004,2100-0,1200-2,60%30/06
Elite Diagnostic3,542,993,543,54+0,06+1,72%30/06
Sygnus Credit Investments0,130,150,130,130,000,00%30/06
Everything Fresh1,421,071,461,40-0,03-2,07%30/06
Express Catering5,494,805,755,20-0,46-7,73%30/06
Gwest1,180,821,201,00+0,17+16,83%30/06
Ironrock Insurance Company3,293,103,293,29+0,34+11,53%30/06
Key Insurance Company3,905,203,903,90-0,09-2,26%30/06
Productive Business Solutions1,140,801,141,14-0,01-0,87%30/06
Wisynco Group19,8415,9519,9519,75-0,05-0,25%30/06
Sagicor Select Funds0,640,720,640,64+0,03+4,92%30/06
QWI Investments0,890,930,900,88+0,01+1,14%30/06
Caribbean Assurance Brokers2,202,452,302,15-0,08-3,51%30/06
Community Workers of Jamaica Prf1,951,961,951,95-0,000,00%10/05
Mailpac Group2,923,062,962,78+0,24+8,96%30/06
Lumber Depot3,083,253,153,06-0,01-0,32%30/06
Transjamaican Highway0,010,010,010,01-0,00-1,04%30/06
Tropical Battery2,912,952,952,87+0,02+0,69%30/06
Future Energy Source5,995,986,005,88+0,04+0,67%01/07
First Rock Capital Holdings11,7513,3013,5011,75-0,81-6,34%01/07

Namn Sista +/- +/- %
CAC 2000 10,00 +1,50 +17,65%
Gwest 1,18 +0,17 +16,83%
Ironrock Insurance Company 3,29 +0,34 +11,53%
Pulse Investments 4,12 +0,39 +10,46%
Mailpac Group 2,92 +0,24 +8,96%

Namn Sista +/- +/- %
Ciboney 0,7600 -0,2200 -22,45%
Proven Investments 0,2247 -0,0350 -13,48%
tTech 3,30 -0,45 -12,00%
Express Catering 5,49 -0,46 -7,73%
1834 Invest 1,160 -0,080 -6,45%
Registrera dig med Google
eller
Registrera dig med e-post