| 138 Student Living | 3,61 | 3,61 | 3,61 | 3,61 | 0,00 | 0,00% | 16/10 |
| AMG Packaging Paper | 1,820 | 1,820 | 1,820 | 1,820 | +0,050 | +2,82% | 16/10 |
| Barita Investments | 70,71 | 70,71 | 74,35 | 70,00 | -3,64 | -4,90% | 16/10 |
| Blue Power | 3,28 | 3,28 | 3,28 | 3,28 | -0,01 | -0,30% | 16/10 |
| Berger Paints JA | 5,54 | 5,54 | 5,60 | 5,25 | +0,19 | +3,55% | 16/10 |
| Carreras | 28,82 | 28,82 | 28,90 | 28,75 | +0,17 | +0,59% | 16/10 |
| Caribbean Cement | 114,31 | 114,31 | 114,88 | 113,00 | +1,08 | +0,95% | 16/10 |
| Caribbean Flavours | 1,30 | 1,30 | 1,34 | 1,25 | -0,05 | -3,70% | 15/10 |
| Cargo Handlers | 15,50 | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 16/10 |
| Caribbean Producers JA | 7,39 | 7,39 | 7,50 | 7,20 | +0,15 | +2,07% | 16/10 |
| Dolphin Cove | 9,70 | 9,70 | 10,14 | 9,37 | -0,40 | -3,96% | 16/10 |
| Derrimon Trading | 0,880 | 0,880 | 0,880 | 0,860 | 0,000 | 0,00% | 16/10 |
| General Accident Insurance | 7,95 | 7,95 | 7,95 | 7,95 | +0,03 | +0,38% | 16/10 |
| GraceKennedy | 84,74 | 84,74 | 85,00 | 83,55 | -0,30 | -0,35% | 16/10 |
| Honey Bun 1982 | 7,00 | 7,00 | 7,19 | 6,30 | -0,04 | -0,57% | 16/10 |
| Jamaican Teas | 2,19 | 2,19 | 2,19 | 2,19 | +0,15 | +7,35% | 16/10 |
| Jamaica Broilers | 14,06 | 14,06 | 14,48 | 14,00 | -0,23 | -1,61% | 16/10 |
| JMMB | 17,54 | 17,54 | 17,90 | 17,50 | -0,16 | -0,90% | 16/10 |
| Jamaica Producers | 18,51 | 18,51 | 20,00 | 18,50 | -0,49 | -2,58% | 14/10 |
| JSE | 9,35 | 9,35 | 9,65 | 9,31 | -0,19 | -1,99% | 16/10 |
| Knutsford Express | 8,47 | 8,47 | 8,51 | 8,20 | -0,05 | -0,59% | 16/10 |
| K.L.E. | 0,750 | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 14/10 |
| Kingston Properties | 12,01 | 12,01 | 12,18 | 12,00 | -0,17 | -1,40% | 16/10 |
| Caribbean Cream | 3,84 | 3,84 | 4,19 | 3,58 | +0,54 | +16,36% | 16/10 |
| Kingston Wharves | 33,23 | 33,23 | 33,30 | 33,20 | +0,22 | +0,67% | 16/10 |
| Lasco Distributors | 3,33 | 3,33 | 3,38 | 3,30 | -0,05 | -1,48% | 16/10 |
| LASCO Financial Services | 1,50 | 1,50 | 1,55 | 1,46 | -0,07 | -4,46% | 16/10 |
| LASCO Manufacturing | 7,97 | 7,97 | 7,98 | 7,96 | +0,01 | +0,13% | 16/10 |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 |
| Pan Jamaican Investment | 45,17 | 45,17 | 45,78 | 45,00 | +3,92 | +9,50% | 16/10 |
| Proven Investments | 9,7100 | 9,7100 | 9,8700 | 9,6000 | +0,0200 | +0,21% | 16/10 |
| Paramount Trading JA | 1,040 | 1,040 | 1,040 | 1,040 | +0,090 | +9,47% | 16/10 |
| Pulse Investments | 1,01 | 1,01 | 1,01 | 1,01 | +0,03 | +3,06% | 16/10 |
| Consolidated Bakeries JA | 1,230 | 1,230 | 1,600 | 1,220 | -0,200 | -13,99% | 14/10 |
| Radio Jamaica | 1,090 | 1,090 | 1,090 | 1,090 | -0,020 | -1,80% | 16/10 |
| Salada Foods Jamaica | 3,33 | 3,33 | 3,33 | 3,33 | +0,19 | +6,05% | 16/10 |
| Seprod | 79,88 | 79,88 | 80,00 | 79,10 | +0,36 | +0,45% | 16/10 |
| Scotia Group JM | 70,04 | 70,04 | 71,50 | 70,03 | -0,02 | -0,03% | 16/10 |
| Sterling Investments | 3,190 | 3,190 | 3,200 | 3,110 | +0,030 | +0,95% | 16/10 |
| Sagicor Jamaica | 42,12 | 42,12 | 42,49 | 42,05 | -0,08 | -0,19% | 16/10 |
| Supreme Ventures | 19,03 | 19,03 | 19,05 | 19,00 | +0,02 | +0,11% | 16/10 |
| Sagicor Real Estate X | 8,50 | 8,50 | 9,50 | 8,39 | -0,99 | -10,43% | 16/10 |
| NCB Financial | 73,60 | 73,60 | 74,95 | 71,00 | +0,58 | +0,79% | 16/10 |
| Access Financial | 20,97 | 20,97 | 20,98 | 20,97 | +1,86 | +9,73% | 16/10 |
| Eppley | 32,50 | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 16/10 |
| FosRich | 1,35 | 1,35 | 1,35 | 1,32 | -0,02 | -1,46% | 16/10 |
| Main Event | 3,78 | 3,78 | 3,78 | 3,78 | -0,02 | -0,53% | 15/10 |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | 0,0 | 0,00% | 16/10 |
| Margaritaville Turks | 7,5000 | 7,5000 | 7,5000 | 7,5000 | -1,5000 | -16,67% | 08/10 |
| CAC 2000 | 1,03 | 1,03 | 1,03 | 1,03 | +0,04 | +4,04% | 15/10 |
| Indies Pharma | 2,64 | 2,64 | 2,64 | 2,64 | 0,00 | 0,00% | 16/10 |
| ISP Finance | 8,87 | 8,87 | 8,87 | 8,87 | 0,00 | 0,00% | 16/10 |
| Jetcon | 5,100 | 5,100 | 5,190 | 5,090 | +0,130 | +2,62% | 16/10 |
| Mayberry | 7,52 | 7,52 | 8,00 | 6,77 | -0,09 | -1,18% | 16/10 |
| Sygnus Credit | 10,74 | 10,74 | 10,77 | 10,71 | +0,43 | +4,17% | 16/10 |
| VM Investments | 1,86 | 1,86 | 2,00 | 1,85 | -0,17 | -8,37% | 16/10 |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0500 | 1,0400 | 0,0000 | 0,00% | 16/10 |
| Sagicor Select | 0,470 | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 16/10 |
| The Limners And Bards | 1,000 | 1,000 | 1,050 | 0,980 | -0,080 | -7,41% | 16/10 |
| Fontana | 6,20 | 6,20 | 6,20 | 6,19 | 0,00 | 0,00% | 16/10 |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 |
| Elite Diagnostic | 1,79 | 1,79 | 1,79 | 1,79 | -0,01 | -0,56% | 16/10 |
| Sygnus Credit Investments | 0,060 | 0,060 | 0,062 | 0,060 | 0,000 | 0,00% | 16/10 |
| Everything Fresh | 1,85 | 1,85 | 1,85 | 1,85 | +0,11 | +6,32% | 16/10 |
| Express Catering | 2,97 | 2,97 | 3,00 | 2,92 | +0,04 | +1,37% | 16/10 |
| Gwest | 0,61 | 0,61 | 0,61 | 0,61 | 0,00 | 0,00% | 13/10 |
| Ironrock Insurance Company | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 14/10 |
| Productive Business Solutions | 0,83 | 0,83 | 0,83 | 0,83 | 0,00 | 0,00% | 14/10 |
| Wisynco Group | 20,72 | 20,72 | 20,76 | 20,60 | +0,09 | +0,44% | 16/10 |
| Sagicor Select Funds | 1,00 | 1,00 | 1,00 | 1,00 | +0,04 | +4,17% | 16/10 |
| QWI Investments | 0,78 | 0,78 | 0,80 | 0,75 | -0,03 | -3,70% | 16/10 |
| Caribbean Assurance Brokers | 1,39 | 1,39 | 1,39 | 1,39 | +0,04 | +2,96% | 15/10 |
| Mailpac Group | 2,30 | 2,30 | 2,30 | 2,30 | +0,02 | +0,88% | 16/10 |
| Lumber Depot | 2,36 | 2,36 | 2,47 | 2,36 | -0,10 | -4,07% | 16/10 |
| Transjamaican Highway | 0,0597 | 0,0597 | 0,0597 | 0,0597 | +0,0001 | +0,17% | 16/10 |
| Tropical Battery | 1,33 | 1,33 | 1,41 | 1,31 | -0,02 | -1,48% | 16/10 |
| Future Energy Source | 3,63 | 3,63 | 3,71 | 3,60 | +0,01 | +0,28% | 16/10 |
| First Rock Capital Holdings | 8,95 | 8,95 | 8,95 | 8,95 | -0,01 | -0,11% | 16/10 |
| Stationery Office Supplies | 1,59 | 1,59 | 1,59 | 1,59 | 0,00 | 0,00% | 16/10 |
| Image Plus Consultants | 1,79 | 1,79 | 1,83 | 1,65 | +0,03 | +1,70% | 16/10 |
| One Great Studio | 0,51 | 0,51 | 0,54 | 0,51 | -0,01 | -1,92% | 16/10 |
| Atlantic Hardware Plumbing | 1,55 | 1,55 | 1,58 | 1,55 | -0,01 | -0,64% | 16/10 |
| AS Bryden Sons Holdings | 16,04 | 16,04 | 18,70 | 16,00 | -0,23 | -1,41% | 16/10 |
| Eppley Caribbean Property Fund SCC | 40,84 | 40,84 | 41,00 | 40,00 | -0,21 | -0,51% | 16/10 |
| Dolla Financial Services | 3,79 | 3,79 | 3,90 | 3,61 | +0,22 | +6,16% | 16/10 |
| Guardian Holdings | 374,94 | 374,94 | 374,94 | 374,94 | +14,80 | +4,11% | 16/10 |
| JFP Ltd | 0,38 | 0,38 | 0,41 | 0,38 | -0,05 | -11,63% | 16/10 |
| EduFocal | 0,20 | 0,20 | 0,21 | 0,20 | 0,00 | 0,00% | 16/10 |
| Massy Holdings | 74,53 | 74,53 | 78,95 | 74,26 | +0,28 | +0,38% | 16/10 |
| MPC Caribbean Clean Energy | 18,05 | 18,05 | 18,05 | 18,05 | +0,05 | +0,28% | 09/10 |
| Omni Industries | 0,90 | 0,90 | 0,91 | 0,89 | -0,01 | -1,10% | 16/10 |
| One on One Educational Services | 0,74 | 0,74 | 0,77 | 0,73 | -0,03 | -3,90% | 16/10 |
| Quantas Advantage | 22,38 | 22,38 | 22,38 | 22,35 | -0,01 | -0,04% | 16/10 |
| RA Williams Distributors | 0,71 | 0,71 | 0,77 | 0,70 | 0,00 | 0,00% | 16/10 |
| Regency Petroleum | 4,07 | 4,07 | 4,19 | 4,05 | 0,00 | 0,00% | 16/10 |
| Stanley Motta | 7,40 | 7,40 | 7,40 | 7,40 | +0,05 | +0,68% | 15/10 |
| Spur Tree Spices Jamaica | 1,31 | 1,31 | 1,35 | 1,30 | -0,07 | -5,07% | 16/10 |
| Sygnus RE Finance | 7,90 | 7,90 | 7,90 | 7,90 | +0,39 | +5,19% | 16/10 |
| West Indies Petroleum Terminal | 9,20 | 9,20 | 9,22 | 9,20 | -0,05 | -0,54% | 16/10 |
