| 138 Student Living | 4,47 | 4,47 | 4,49 | 4,05 | 0,00 | 0,00% | 06/11 |
| AMG Packaging Paper | 1,740 | 1,740 | 1,800 | 1,700 | -0,060 | -3,33% | 06/11 |
| Barita Investments | 74,62 | 74,62 | 74,79 | 74,46 | +0,07 | +0,09% | 06/11 |
| Blue Power | 3,27 | 3,27 | 3,28 | 3,25 | +0,07 | +2,19% | 06/11 |
| Berger Paints JA | 5,88 | 5,88 | 5,88 | 5,88 | 0,00 | 0,00% | 06/11 |
| Carreras | 29,28 | 29,28 | 29,39 | 29,17 | +0,18 | +0,62% | 06/11 |
| Caribbean Cement | 115,86 | 115,86 | 116,00 | 115,50 | +0,42 | +0,36% | 06/11 |
| Caribbean Flavours | 1,16 | 1,16 | 1,28 | 1,15 | -0,14 | -10,77% | 06/11 |
| Cargo Handlers | 14,50 | 14,50 | 14,50 | 14,50 | -0,49 | -3,27% | 05/11 |
| Caribbean Producers JA | 7,27 | 7,27 | 7,42 | 7,20 | -0,12 | -1,62% | 06/11 |
| Dolphin Cove | 9,32 | 9,32 | 9,50 | 9,00 | -0,22 | -2,31% | 06/11 |
| Derrimon Trading | 1,020 | 1,020 | 1,150 | 1,000 | -0,090 | -8,11% | 06/11 |
| General Accident Insurance | 7,94 | 7,94 | 7,94 | 7,89 | +0,06 | +0,76% | 06/11 |
| GraceKennedy | 83,19 | 83,19 | 83,86 | 81,00 | +2,40 | +2,97% | 06/11 |
| Honey Bun 1982 | 6,40 | 6,40 | 6,40 | 6,39 | -0,48 | -6,98% | 06/11 |
| Jamaican Teas | 2,15 | 2,15 | 2,16 | 2,14 | +0,01 | +0,47% | 06/11 |
| Jamaica Broilers | 14,36 | 14,36 | 14,75 | 14,20 | -0,08 | -0,55% | 06/11 |
| JMMB | 18,85 | 18,85 | 18,95 | 18,80 | +0,09 | +0,48% | 06/11 |
| Jamaica Producers | 19,12 | 19,12 | 19,12 | 19,12 | -0,42 | -2,15% | 06/11 |
| JSE | 9,78 | 9,78 | 9,80 | 9,60 | -0,02 | -0,20% | 06/11 |
| Knutsford Express | 8,51 | 8,51 | 8,51 | 8,51 | 0,00 | 0,00% | 06/11 |
| K.L.E. | 0,980 | 0,980 | 1,000 | 0,920 | +0,030 | +3,16% | 05/11 |
| Kingston Properties | 12,30 | 12,30 | 12,30 | 12,30 | 0,00 | 0,00% | 06/11 |
| Caribbean Cream | 4,77 | 4,77 | 4,78 | 4,75 | +0,39 | +8,90% | 06/11 |
| Kingston Wharves | 33,50 | 33,50 | 33,50 | 33,49 | 0,00 | 0,00% | 06/11 |
| Lasco Distributors | 3,33 | 3,33 | 3,50 | 3,30 | -0,19 | -5,40% | 06/11 |
| LASCO Financial Services | 1,56 | 1,56 | 1,56 | 1,56 | -0,01 | -0,64% | 06/11 |
| LASCO Manufacturing | 8,00 | 8,00 | 8,00 | 8,00 | +0,05 | +0,63% | 06/11 |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 |
| Pan Jamaican Investment | 44,10 | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 06/11 |
| Proven Investments | 9,5000 | 9,5000 | 9,7500 | 9,3000 | -0,1300 | -1,35% | 06/11 |
| Paramount Trading JA | 1,020 | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 05/11 |
| Pulse Investments | 0,95 | 0,95 | 0,95 | 0,95 | -0,06 | -5,94% | 06/11 |
| Consolidated Bakeries JA | 1,430 | 1,430 | 1,430 | 1,430 | -0,040 | -2,72% | 06/11 |
| Radio Jamaica | 1,260 | 1,260 | 1,280 | 1,130 | +0,130 | +11,50% | 06/11 |
| Salada Foods Jamaica | 3,30 | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 06/11 |
| Seprod | 79,99 | 79,99 | 80,00 | 79,90 | -0,01 | -0,01% | 06/11 |
| Scotia Group JM | 70,11 | 70,11 | 71,45 | 70,00 | -0,63 | -0,89% | 30/10 |
| Sterling Investments | 3,110 | 3,110 | 3,110 | 3,110 | 0,000 | 0,00% | 06/11 |
| Sagicor Jamaica | 40,99 | 40,99 | 41,00 | 40,95 | +0,08 | +0,20% | 06/11 |
| Supreme Ventures | 18,57 | 18,57 | 18,70 | 18,50 | -0,13 | -0,70% | 06/11 |
| Sagicor Real Estate X | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 06/11 |
| NCB Financial | 74,49 | 74,49 | 74,60 | 73,75 | +0,52 | +0,70% | 06/11 |
| Access Financial | 20,70 | 20,70 | 20,70 | 20,70 | -0,28 | -1,33% | 06/11 |
| Eppley | 33,12 | 33,12 | 33,20 | 33,12 | -0,08 | -0,24% | 06/11 |
| FosRich | 1,41 | 1,41 | 1,42 | 1,40 | +0,06 | +4,44% | 06/11 |
| Main Event | 3,57 | 3,57 | 4,00 | 3,55 | -0,38 | -9,62% | 06/11 |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | 0,0 | 0,00% | 06/11 |
| Margaritaville Turks | 12,8200 | 12,8200 | 12,8500 | 12,2000 | +0,6300 | +5,17% | 06/11 |
| CAC 2000 | 0,94 | 0,94 | 1,10 | 0,75 | -0,07 | -6,93% | 06/11 |
| Indies Pharma | 2,64 | 2,64 | 2,64 | 2,63 | 0,00 | 0,00% | 06/11 |
| ISP Finance | 12,35 | 12,35 | 12,35 | 12,35 | 0,00 | 0,00% | 06/11 |
| Jetcon | 5,280 | 5,280 | 5,400 | 5,200 | +0,050 | +0,96% | 06/11 |
| Mayberry | 7,29 | 7,29 | 7,95 | 6,95 | -0,51 | -6,54% | 06/11 |
| Sygnus Credit | 12,43 | 12,43 | 12,50 | 12,10 | +0,41 | +3,41% | 06/11 |
| VM Investments | 2,10 | 2,10 | 2,12 | 2,09 | +0,01 | +0,48% | 06/11 |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0500 | 1,0400 | 0,0000 | 0,00% | 06/11 |
| Sagicor Select | 0,550 | 0,550 | 0,560 | 0,520 | 0,000 | 0,00% | 06/11 |
| The Limners And Bards | 1,270 | 1,270 | 1,300 | 1,130 | +0,150 | +13,39% | 06/11 |
| Fontana | 6,13 | 6,13 | 6,20 | 6,05 | +0,02 | +0,33% | 06/11 |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 |
| Elite Diagnostic | 1,63 | 1,63 | 1,63 | 1,62 | 0,00 | 0,00% | 06/11 |
| Sygnus Credit Investments | 0,078 | 0,078 | 0,078 | 0,078 | +0,001 | +1,29% | 06/11 |
| Everything Fresh | 1,72 | 1,72 | 1,72 | 1,72 | +0,01 | +0,58% | 06/11 |
| Express Catering | 2,41 | 2,41 | 2,64 | 2,26 | +0,08 | +3,43% | 06/11 |
| Gwest | 0,68 | 0,68 | 0,68 | 0,68 | 0,00 | 0,00% | 06/11 |
| Ironrock Insurance Company | 4,00 | 4,00 | 4,00 | 4,00 | -0,20 | -4,76% | 27/10 |
| Productive Business Solutions | 0,95 | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 06/11 |
| Wisynco Group | 20,86 | 20,86 | 20,90 | 20,86 | 0,00 | 0,00% | 06/11 |
| Sagicor Select Funds | 1,17 | 1,17 | 1,19 | 1,16 | 0,00 | 0,00% | 06/11 |
| QWI Investments | 0,81 | 0,81 | 0,84 | 0,80 | -0,04 | -4,71% | 06/11 |
| Caribbean Assurance Brokers | 1,39 | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 06/11 |
| Mailpac Group | 2,35 | 2,35 | 2,58 | 2,28 | -0,01 | -0,42% | 06/11 |
| Lumber Depot | 2,66 | 2,66 | 2,74 | 2,55 | -0,10 | -3,62% | 06/11 |
| Transjamaican Highway | 0,0664 | 0,0664 | 0,0674 | 0,0660 | +0,0002 | +0,30% | 06/11 |
| Tropical Battery | 1,33 | 1,33 | 1,41 | 1,30 | +0,01 | +0,76% | 06/11 |
| Future Energy Source | 3,79 | 3,79 | 3,83 | 3,76 | -0,02 | -0,52% | 06/11 |
| First Rock Capital Holdings | 10,00 | 10,00 | 10,00 | 10,00 | -0,18 | -1,77% | 06/11 |
| Stationery Office Supplies | 1,64 | 1,64 | 1,65 | 1,60 | -0,01 | -0,61% | 05/11 |
| Image Plus Consultants | 1,46 | 1,46 | 1,48 | 1,44 | 0,00 | 0,00% | 06/11 |
| One Great Studio | 0,45 | 0,45 | 0,56 | 0,44 | -0,06 | -11,76% | 06/11 |
| Atlantic Hardware Plumbing | 1,82 | 1,82 | 1,82 | 1,80 | +0,12 | +7,06% | 06/11 |
| AS Bryden Sons Holdings | 15,08 | 15,08 | 16,07 | 15,00 | -0,96 | -5,99% | 06/11 |
| Eppley Caribbean Property Fund SCC | 40,41 | 40,41 | 40,98 | 40,00 | -0,37 | -0,91% | 06/11 |
| Dolla Financial Services | 3,55 | 3,55 | 3,65 | 3,50 | -0,12 | -3,27% | 06/11 |
| Guardian Holdings | 401,23 | 401,23 | 406,00 | 397,56 | -4,77 | -1,17% | 06/11 |
| JFP Ltd | 0,43 | 0,43 | 0,43 | 0,42 | +0,01 | +2,38% | 06/11 |
| EduFocal | 0,20 | 0,20 | 0,20 | 0,20 | +0,01 | +5,26% | 06/11 |
| Massy Holdings | 79,91 | 79,91 | 85,00 | 78,84 | +1,08 | +1,37% | 06/11 |
| MPC Caribbean Clean Energy | 38,75 | 38,75 | 38,75 | 38,75 | +3,68 | +10,49% | 06/11 |
| Omni Industries | 0,98 | 0,98 | 1,00 | 0,98 | 0,00 | 0,00% | 06/11 |
| One on One Educational Services | 0,71 | 0,71 | 0,78 | 0,71 | -0,03 | -4,05% | 06/11 |
| Quantas Advantage | 21,84 | 21,84 | 21,85 | 21,70 | +0,35 | +1,63% | 06/11 |
| RA Williams Distributors | 0,70 | 0,70 | 0,70 | 0,70 | +0,01 | +1,45% | 06/11 |
| Regency Petroleum | 4,30 | 4,30 | 4,30 | 4,30 | +0,15 | +3,61% | 06/11 |
| Stanley Motta | 6,98 | 6,98 | 7,00 | 6,95 | -0,01 | -0,14% | 06/11 |
| Spur Tree Spices Jamaica | 1,40 | 1,40 | 1,40 | 1,39 | 0,00 | 0,00% | 06/11 |
| Sygnus RE Finance | 9,00 | 9,00 | 9,00 | 9,00 | +0,53 | +6,26% | 06/11 |
| West Indies Petroleum Terminal | 9,11 | 9,11 | 9,36 | 9,09 | -0,17 | -1,83% | 06/11 |
| Mayberry Group | 5,15 | 5,15 | 5,30 | 5,00 | -0,04 | -0,77% | 06/11 |
| Innovative Energy | 0,95 | 0,95 | 0,97 | 0,93 | -0,03 | -3,06% | 06/11 |
| Woodcats International | 0,50 | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 06/11 |
| MFS Capital Partners | 0,53 | 0,53 | 0,53 | 0,53 | -0,01 | -1,85% | 06/11 |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 03/11 |
| First Rock Real | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 06/11 |
| 138 Student Living Jamaica Variable Pref | 215,00 | 215,00 | 215,00 | 215,00 | 0,00 | 0,00% | 04/11 |
| Transjamaican Highway 8 Pref | 2,39 | 2,39 | 2,40 | 2,39 | -0,01 | -0,42% | 06/11 |
| Eppley 7.75% Pref | | | | | 0,00 | 0,00% | |
| Jamaica Public Service 7% Pref | 35,00 | 35,00 | 35,00 | 35,00 | -0,34 | -0,96% | 05/11 |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 100,00 | 100,00 | 100,00 | 100,00 | +2,20 | +2,25% | 04/11 |
| Sygnus Credit Investments 10 Pref Class H | 113,00 | 113,00 | 113,98 | 113,00 | 0,00 | 0,00% | 06/11 |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100,24 | 100,24 | 100,24 | 100,24 | +1,39 | +1,41% | 02/11 |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1,01 | 1,01 | 1,01 | 1,00 | +0,01 | +1,00% | 29/10 |
| Jmmb 7.15% Cumulative Pref | 3,04 | 3,04 | 3,22 | 3,04 | +0,13 | +4,47% | 06/11 |
| VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref | 101,67 | 101,67 | 102,74 | 101,36 | 0,00 | 0,00% | 06/11 |
