| 138 Student Living | 3,01 | 3,01 | 3,01 | 3,01 | +0,01 | +0,33% | 28/09 |
| AMG Packaging Paper | 1,800 | 1,800 | 1,800 | 1,790 | +0,020 | +1,12% | 28/09 |
| Barita Investments | 70,58 | 70,58 | 74,00 | 70,00 | +4,52 | +6,84% | 28/09 |
| Blue Power | 3,63 | 3,63 | 3,64 | 3,55 | +0,01 | +0,28% | 28/09 |
| Berger Paints JA | 5,74 | 5,74 | 5,74 | 5,74 | 0,00 | 0,00% | 28/09 |
| Carreras | 29,32 | 29,32 | 29,50 | 29,00 | +0,01 | +0,03% | 28/09 |
| Caribbean Cement | 111,03 | 111,03 | 111,95 | 110,90 | +0,94 | +0,85% | 28/09 |
| Caribbean Flavours | 1,33 | 1,33 | 1,33 | 1,33 | -0,02 | -1,48% | 28/09 |
| Cargo Handlers | 15,72 | 15,72 | 15,83 | 15,70 | +1,13 | +7,75% | 28/09 |
| Caribbean Producers JA | 7,39 | 7,39 | 7,96 | 7,10 | -0,41 | -5,26% | 28/09 |
| Dolphin Cove | 9,90 | 9,90 | 9,96 | 9,87 | +0,02 | +0,20% | 28/09 |
| Derrimon Trading | 0,910 | 0,910 | 0,970 | 0,820 | +0,010 | +1,11% | 28/09 |
| General Accident Insurance | 8,63 | 8,63 | 8,63 | 8,60 | +0,34 | +4,10% | 28/09 |
| GraceKennedy | 80,07 | 80,07 | 81,00 | 79,80 | +0,39 | +0,49% | 28/09 |
| Honey Bun 1982 | 6,10 | 6,10 | 6,15 | 6,10 | -0,01 | -0,16% | 28/09 |
| Jamaican Teas | 2,24 | 2,24 | 2,29 | 2,09 | +0,09 | +4,19% | 28/09 |
| Jamaica Broilers | 14,40 | 14,40 | 14,58 | 14,29 | +0,27 | +1,91% | 28/09 |
| JMMB | 20,63 | 20,63 | 20,75 | 20,00 | +0,08 | +0,39% | 28/09 |
| Jamaica Producers | 18,97 | 18,97 | 18,98 | 18,90 | +0,14 | +0,74% | 28/09 |
| JSE | 9,36 | 9,36 | 9,50 | 9,02 | +0,35 | +3,88% | 28/09 |
| Knutsford Express | 7,92 | 7,92 | 8,64 | 7,80 | -0,73 | -8,44% | 28/09 |
| K.L.E. | 0,860 | 0,860 | 0,860 | 0,850 | -0,000 | 0,00% | 28/09 |
| Kingston Properties | 11,99 | 11,99 | 12,00 | 11,90 | +0,04 | +0,33% | 28/09 |
| Caribbean Cream | 2,74 | 2,74 | 2,99 | 2,31 | -0,13 | -4,53% | 28/09 |
| Kingston Wharves | 33,30 | 33,30 | 33,45 | 33,00 | +0,11 | +0,33% | 28/09 |
| Lasco Distributors | 3,32 | 3,32 | 3,34 | 3,30 | +0,02 | +0,61% | 28/09 |
| LASCO Financial Services | 1,56 | 1,56 | 1,58 | 1,55 | 0,00 | 0,00% | 28/09 |
| LASCO Manufacturing | 7,48 | 7,48 | 7,60 | 7,37 | -0,05 | -0,66% | 28/09 |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 |
| Pan Jamaican Investment | 44,10 | 44,10 | 44,10 | 44,10 | +1,49 | +3,50% | 28/09 |
| Proven Investments | 9,9200 | 9,9200 | 10,0000 | 9,0000 | +0,5800 | +6,21% | 28/09 |
| Paramount Trading JA | 0,820 | 0,820 | 0,840 | 0,800 | -0,060 | -6,82% | 28/09 |
| Pulse Investments | 0,88 | 0,88 | 0,95 | 0,84 | +0,08 | +10,00% | 28/09 |
| Consolidated Bakeries JA | 1,390 | 1,390 | 1,390 | 1,390 | -0,040 | -2,80% | 28/09 |
| Radio Jamaica | 1,250 | 1,250 | 1,250 | 1,160 | +0,200 | +19,05% | 28/09 |
| Salada Foods Jamaica | 2,85 | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 28/09 |
| Seprod | 78,90 | 78,90 | 79,00 | 78,00 | -0,09 | -0,11% | 28/09 |
| Scotia Jamaica | 59,00 | 59,00 | 59,30 | 58,30 | +1,24 | +2,15% | 28/09 |
| Sterling Investments | 3,400 | 3,400 | 3,400 | 3,400 | +0,080 | +2,41% | 28/09 |
| Sagicor Jamaica | 42,30 | 42,30 | 43,30 | 42,30 | -0,02 | -0,05% | 28/09 |
| Supreme Ventures | 17,18 | 17,18 | 17,34 | 17,02 | +0,18 | +1,06% | 28/09 |
| Sagicor Real Estate X | 9,25 | 9,25 | 9,80 | 8,30 | -0,05 | -0,54% | 28/09 |
| NCB Financial | 66,97 | 66,97 | 67,81 | 66,00 | -1,36 | -1,99% | 28/09 |
| Access Financial | 19,30 | 19,30 | 19,30 | 19,29 | 0,00 | 0,00% | 28/09 |
| Eppley | 30,00 | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 28/09 |
| FosRich | 1,26 | 1,26 | 1,38 | 1,10 | +0,02 | +1,61% | 28/09 |
| Main Event | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 24/09 |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | -0,0 | -5,08% | 28/09 |
| Margaritaville Turks | 7,0200 | 7,0200 | 8,2000 | 6,9700 | -1,1800 | -14,39% | 24/09 |
| CAC 2000 | 1,20 | 1,20 | 1,20 | 1,20 | -0,02 | -1,64% | 23/09 |
| Indies Pharma | 2,64 | 2,64 | 2,64 | 2,64 | -0,00 | 0,00% | 28/09 |
| ISP Finance | 8,51 | 8,51 | 8,51 | 8,51 | +0,91 | +11,97% | 28/09 |
| Jetcon | 4,730 | 4,730 | 4,760 | 4,700 | +0,180 | +3,96% | 28/09 |
| Mayberry | 6,40 | 6,40 | 6,40 | 6,40 | +0,24 | +3,90% | 28/09 |
| Sygnus Credit | 10,78 | 10,78 | 10,99 | 10,56 | +0,08 | +0,75% | 28/09 |
| VM Investments | 1,66 | 1,66 | 1,75 | 1,56 | +0,01 | +0,61% | 28/09 |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0500 | 1,0300 | +0,0100 | +0,97% | 28/09 |
| Sagicor Select | 0,390 | 0,390 | 0,400 | 0,380 | +0,010 | +2,63% | 28/09 |
| The Limners And Bards | 0,970 | 0,970 | 1,050 | 0,940 | -0,080 | -7,62% | 28/09 |
| Fontana | 6,27 | 6,27 | 6,36 | 6,25 | 0,00 | 0,00% | 28/09 |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 |
| Elite Diagnostic | 1,52 | 1,52 | 1,53 | 1,52 | -0,13 | -7,88% | 28/09 |
| Sygnus Credit Investments | 0,067 | 0,067 | 0,068 | 0,065 | +0,003 | +4,19% | 28/09 |
| Everything Fresh | 1,52 | 1,52 | 1,89 | 1,50 | -0,37 | -19,58% | 28/09 |
| Express Catering | 1,94 | 1,94 | 1,96 | 1,90 | -0,01 | -0,51% | 28/09 |
| Gwest | 0,72 | 0,72 | 0,72 | 0,72 | +0,01 | +1,41% | 28/09 |
| Ironrock Insurance Company | 3,38 | 3,38 | 3,38 | 3,38 | -0,00 | 0,00% | 25/09 |
| Productive Business Solutions | 0,85 | 0,85 | 0,85 | 0,85 | -0,00 | 0,00% | 28/09 |
| Wisynco Group | 20,65 | 20,65 | 20,82 | 20,50 | +0,02 | +0,10% | 28/09 |
| Sagicor Select Funds | 0,97 | 0,97 | 0,97 | 0,97 | +0,01 | +1,04% | 28/09 |
| QWI Investments | 0,76 | 0,76 | 0,76 | 0,76 | +0,01 | +1,33% | 28/09 |
| Caribbean Assurance Brokers | 1,74 | 1,74 | 1,74 | 1,74 | +0,03 | +1,75% | 28/09 |
| Mailpac Group | 2,45 | 2,45 | 2,45 | 2,28 | +0,05 | +2,08% | 28/09 |
| Lumber Depot | 2,66 | 2,66 | 2,71 | 2,45 | +0,11 | +4,31% | 28/09 |
| Transjamaican Highway | 0,0657 | 0,0657 | 0,0660 | 0,0640 | -0,0016 | -2,38% | 28/09 |
| Tropical Battery | 1,30 | 1,30 | 1,40 | 1,28 | -0,03 | -2,26% | 28/09 |
| Future Energy Source | 3,47 | 3,47 | 3,53 | 3,44 | -0,01 | -0,29% | 28/09 |
| First Rock Capital Holdings | 6,22 | 6,22 | 6,24 | 6,20 | -0,02 | -0,32% | 28/09 |
| Stationery Office Supplies | 1,64 | 1,64 | 1,65 | 1,54 | +0,10 | +6,49% | 28/09 |
| Image Plus Consultants | 1,96 | 1,96 | 1,99 | 1,90 | +0,08 | +4,26% | 28/09 |
| One Great Studio | 0,44 | 0,44 | 0,47 | 0,40 | +0,02 | +4,76% | 28/09 |
| Atlantic Hardware Plumbing | 1,47 | 1,47 | 1,52 | 1,46 | +0,01 | +0,68% | 28/09 |
| AS Bryden Sons Holdings | 19,70 | 19,70 | 24,75 | 19,00 | -4,70 | -19,26% | 28/09 |
| Eppley Caribbean Property Fund SCC | 41,61 | 41,61 | 42,71 | 41,00 | -1,12 | -2,62% | 28/09 |
| Dolla Financial Services | 4,10 | 4,10 | 4,12 | 4,08 | -0,03 | -0,73% | 28/09 |
| Guardian Holdings | 357,42 | 357,42 | 360,00 | 350,10 | -11,33 | -3,07% | 28/09 |
| JFP Ltd | 0,39 | 0,39 | 0,44 | 0,38 | -0,05 | -11,36% | 28/09 |
| EduFocal | 0,16 | 0,16 | 0,18 | 0,15 | -0,02 | -11,11% | 28/09 |
| Massy Holdings | 74,00 | 74,00 | 74,00 | 73,25 | +0,52 | +0,71% | 28/09 |
| MPC Caribbean Clean Energy | 20,05 | 20,05 | 21,00 | 19,00 | +1,55 | +8,38% | 28/09 |
| Omni Industries | 0,90 | 0,90 | 0,92 | 0,90 | -0,01 | -1,10% | 28/09 |
| One on One Educational Services | 0,69 | 0,69 | 0,71 | 0,62 | +0,04 | +6,15% | 28/09 |
| Quantas Advantage | 24,82 | 24,82 | 25,30 | 24,00 | +1,82 | +7,91% | 28/09 |
| RA Williams Distributors | 0,78 | 0,78 | 0,79 | 0,77 | +0,02 | +2,63% | 28/09 |
| Regency Petroleum | 4,09 | 4,09 | 4,10 | 4,05 | +0,01 | +0,25% | 28/09 |
| Stanley Motta | 7,30 | 7,30 | 7,30 | 7,30 | -0,00 | 0,00% | 28/09 |
| Spur Tree Spices Jamaica | 1,30 | 1,30 | 1,44 | 1,30 | -0,15 | -10,34% | 28/09 |
| Sygnus RE Finance | 7,50 | 7,50 | 7,50 | 7,50 | -0,22 | -2,85% | 28/09 |
| West Indies Petroleum Terminal | 9,40 | 9,40 | 9,44 | 9,40 | -0,04 | -0,42% | 28/09 |
