Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
| Aktie | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,16 | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 18/09 | |
| AMG Packaging Paper | 2,720 | 2,710 | 2,730 | 2,700 | +0,010 | +0,37% | 19/09 | |
| Barita Investments | 72,75 | 70,29 | 73,50 | 70,04 | +2,46 | +3,50% | 19/09 | |
| Blue Power | 4,19 | 4,38 | 4,38 | 4,01 | -0,19 | -4,34% | 19/09 | |
| Berger Paints JA | 6,83 | 6,84 | 6,83 | 6,83 | -0,01 | -0,15% | 19/09 | |
| Carreras | 9,61 | 9,59 | 9,80 | 9,60 | +0,02 | +0,21% | 19/09 | |
| Caribbean Cement | 64,84 | 64,80 | 64,87 | 64,80 | +0,04 | +0,06% | 19/09 | |
| Caribbean Flavours | 1,49 | 1,49 | 1,49 | 1,49 | -0,00 | 0,00% | 19/09 | |
| Cargo Handlers | 10,50 | 10,15 | 10,50 | 10,50 | +0,35 | +3,45% | 19/09 | |
| Caribbean Producers JA | 8,83 | 8,83 | 8,99 | 8,80 | 0,00 | 0,00% | 19/09 | |
| Dolphin Cove | 22,44 | 22,82 | 22,80 | 22,40 | -0,38 | -1,67% | 19/09 | |
| Derrimon Trading | 1,900 | 1,820 | 1,930 | 1,900 | +0,080 | +4,40% | 19/09 | |
| General Accident Insurance | 6,90 | 6,92 | 6,90 | 6,90 | -0,02 | -0,29% | 19/09 | |
| GraceKennedy | 73,44 | 73,52 | 74,00 | 72,90 | -0,08 | -0,11% | 19/09 | |
| Honey Bun 1982 | 8,20 | 8,24 | 8,34 | 8,19 | -0,04 | -0,49% | 19/09 | |
| Jamaican Teas | 2,27 | 2,28 | 2,30 | 2,20 | -0,01 | -0,44% | 19/09 | |
| Jamaica Broilers | 32,38 | 33,23 | 34,80 | 31,50 | -0,85 | -2,56% | 19/09 | |
| JMMB | 21,08 | 21,34 | 21,08 | 20,70 | -0,26 | -1,22% | 19/09 | |
| Jamaica Producers | 22,00 | 20,43 | 22,00 | 21,50 | +1,57 | +7,68% | 19/09 | |
| JSE | 10,71 | 10,68 | 10,71 | 10,50 | +0,03 | +0,28% | 19/09 | |
| Knutsford Express | 10,87 | 10,87 | 10,88 | 10,85 | 0,00 | 0,00% | 19/09 | |
| K.L.E. | 1,310 | 1,360 | 1,310 | 1,310 | -0,050 | -3,68% | 19/09 | |
| Kingston Properties | 9,15 | 9,10 | 9,15 | 9,15 | +0,05 | +0,55% | 19/09 | |
| Caribbean Cream | 3,45 | 3,45 | 3,45 | 3,45 | -0,00 | 0,00% | 18/09 | |
| Kingston Wharves | 26,00 | 25,96 | 26,00 | 25,90 | +0,04 | +0,15% | 19/09 | |
| Lasco Distributors | 4,59 | 4,58 | 4,60 | 4,58 | +0,01 | +0,22% | 19/09 | |
| LASCO Financial Services | 1,60 | 1,62 | 1,60 | 1,60 | -0,02 | -1,23% | 17/09 | |
| LASCO Manufacturing | 6,99 | 6,79 | 7,00 | 6,80 | +0,20 | +2,95% | 19/09 | |
| Medical Disposable | 1,82 | 1,81 | 1,82 | 1,82 | +0,01 | +0,55% | 18/09 | |
| Pan Jamaican Investment | 48,95 | 48,85 | 48,95 | 48,95 | +0,10 | +0,20% | 19/09 | |
| Proven Investments | 16,0600 | 16,0000 | 16,1500 | 16,0500 | +0,0600 | +0,38% | 19/09 | |
| Paramount Trading JA | 1,370 | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 19/09 | |
| Pulse Investments | 1,37 | 1,57 | 1,40 | 1,36 | -0,20 | -12,74% | 19/09 | |
| Consolidated Bakeries JA | 2,010 | 2,020 | 2,020 | 2,000 | -0,010 | -0,50% | 19/09 | |
| Radio Jamaica | 1,100 | 1,040 | 1,150 | 1,000 | +0,060 | +5,77% | 19/09 | |
| Salada Foods Jamaica | 3,22 | 3,40 | 3,40 | 3,02 | -0,18 | -5,29% | 19/09 | |
| Seprod | 81,02 | 82,61 | 82,50 | 81,00 | -1,59 | -1,92% | 19/09 | |
| Scotia Jamaica | 45,00 | 44,33 | 45,22 | 45,00 | +0,67 | +1,51% | 19/09 | |
| Sterling Investments | 2,170 | 2,170 | 2,170 | 2,170 | -0,000 | 0,00% | 19/09 | |
| Sagicor Jamaica | 39,80 | 39,90 | 39,95 | 39,35 | -0,10 | -0,25% | 19/09 | |
| Supreme Ventures | 21,19 | 21,18 | 21,24 | 21,02 | +0,01 | +0,05% | 19/09 | |
| Sagicor Real Estate X | 8,20 | 8,20 | 8,20 | 8,20 | 0,00 | 0,00% | 19/09 | |
| NCB Financial | 51,26 | 52,07 | 53,98 | 50,70 | -0,81 | -1,56% | 19/09 | |
| Access Financial | 18,95 | 18,99 | 18,95 | 18,95 | -0,04 | -0,21% | 19/09 | |
| Eppley | 36,00 | 35,83 | 36,00 | 35,95 | +0,17 | +0,47% | 19/09 | |
| FosRich | 2,25 | 2,22 | 2,25 | 2,18 | +0,03 | +1,35% | 19/09 | |
| Main Event | 10,85 | 11,30 | 12,97 | 10,80 | -0,45 | -3,98% | 19/09 | |
| Portland JSX | 10,69 | 10,69 | 10,69 | 10,69 | 0,00 | 0,00% | 17/09 | |
| tTech | 2,00 | 2,08 | 2,00 | 2,00 | -0,08 | -3,85% | 18/09 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | -0,0 | -2,65% | 19/09 | |
| Margaritaville Turks | 14,3800 | 14,6200 | 14,3800 | 14,3800 | -0,2400 | -1,64% | 19/09 | |
| CAC 2000 | 2,30 | 2,26 | 2,30 | 2,30 | +0,04 | +1,77% | 19/09 | |
| Indies Pharma | 3,12 | 3,11 | 3,19 | 3,09 | +0,01 | +0,32% | 19/09 | |
| ISP Finance | 19,55 | 23,49 | 19,55 | 19,55 | -3,94 | -16,77% | 18/09 | |
| Jetcon | 1,250 | 1,330 | 1,330 | 1,250 | -0,080 | -6,02% | 19/09 | |
| Mayberry | 9,25 | 10,44 | 9,25 | 9,25 | -1,19 | -11,40% | 19/09 | |
| Sygnus Credit | 11,35 | 11,36 | 11,35 | 11,35 | -0,01 | -0,09% | 19/09 | |
| VM Investments | 2,75 | 2,75 | 2,75 | 2,75 | 0,00 | 0,00% | 19/09 | |
| Wigton Windfram | 0,9900 | 0,9900 | 1,0100 | 0,9800 | -0,0000 | 0,00% | 19/09 | |
| Sagicor Select | 0,430 | 0,420 | 0,440 | 0,420 | +0,010 | +2,38% | 19/09 | |
| The Limners And Bards | 1,340 | 1,450 | 1,500 | 1,330 | -0,110 | -7,59% | 19/09 | |
| Fontana | 7,60 | 7,59 | 7,60 | 7,55 | +0,01 | +0,13% | 19/09 | |
| Icreate | 0,4100 | 0,3500 | 0,4100 | 0,4000 | +0,0600 | +17,14% | 19/09 | |
| Elite Diagnostic | 1,70 | 1,70 | 1,73 | 1,69 | -0,00 | 0,00% | 19/09 | |
| Sygnus Credit Investments | 0,069 | 0,070 | 0,073 | 0,068 | 0,000 | 0,29% | 19/09 | |
| Everything Fresh | 2,01 | 2,04 | 2,01 | 2,01 | -0,03 | -1,47% | 19/09 | |
| Express Catering | 3,27 | 3,27 | 3,27 | 3,27 | 0,00 | 0,00% | 19/09 | |
| Gwest | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 18/09 | |
| Ironrock Insurance Company | 3,89 | 3,55 | 4,00 | 3,55 | +0,34 | +9,58% | 19/09 | |
| Key Insurance Company | 2,77 | 2,56 | 2,77 | 2,77 | +0,21 | +8,20% | 19/09 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 20,78 | 21,00 | 21,50 | 20,51 | -0,22 | -1,05% | 19/09 | |
| Sagicor Select Funds | 0,71 | 0,71 | 0,72 | 0,71 | 0,00 | 0,00% | 19/09 | |
| QWI Investments | 0,72 | 0,72 | 0,72 | 0,67 | -0,00 | 0,00% | 19/09 | |
| Caribbean Assurance Brokers | 3,15 | 3,35 | 3,60 | 3,15 | -0,20 | -5,97% | 19/09 | |
| Mailpac Group | 2,30 | 2,20 | 2,35 | 2,30 | +0,10 | +4,55% | 19/09 | |
| Lumber Depot | 2,90 | 2,89 | 2,90 | 2,80 | +0,01 | +0,35% | 19/09 | |
| Transjamaican Highway | 0,0203 | 0,0210 | 0,0215 | 0,0201 | 0,0002 | 1,00% | 19/09 | |
| Tropical Battery | 2,38 | 2,39 | 2,40 | 2,37 | -0,01 | -0,42% | 19/09 | |
| Future Energy Source | 3,30 | 3,28 | 3,32 | 3,28 | +0,02 | +0,61% | 19/09 | |
| First Rock Capital Holdings | 10,60 | 9,99 | 10,60 | 10,60 | +0,10 | +0,95% | 18/09 | |
| Stationery Office Supplies | 1,57 | 1,55 | 1,58 | 1,55 | +0,02 | +1,29% | 18/09 | |
| Image Plus Consultants | 1,62 | 1,54 | 1,68 | 1,60 | +0,05 | +3,18% | 19/09 |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| Icreate | 0,4100 | +0,0600 | +17,14% | |
| Ironrock Insurance Company | 3,89 | +0,34 | +9,58% | |
| Key Insurance Company | 2,77 | +0,21 | +8,20% | |
| Jamaica Producers | 22,00 | +1,57 | +7,68% | |
| Radio Jamaica | 1,100 | +0,060 | +5,77% |
| Namn | Senaste | +/- | +/- % | |
|---|---|---|---|---|
| ISP Finance | 19,55 | -3,94 | -16,77% | |
| Pulse Investments | 1,37 | -0,20 | -12,74% | |
| Mayberry | 9,25 | -1,19 | -11,40% | |
| The Limners And Bards | 1,340 | -0,110 | -7,59% | |
| Jetcon | 1,250 | -0,080 | -6,02% |