
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Aktie | Sista | Bas | Högst | Lägst | +/- | +/- % | Tid | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 5,47 | 5,42 | 5,47 | 5,47 | +0,05 | +0,92% | 21/03 | |
AMG Packaging Paper | 3,080 | 2,900 | 3,300 | 2,990 | +0,180 | +6,21% | 21/03 | |
Barita Investments | 78,22 | 79,90 | 80,00 | 77,50 | -1,68 | -2,10% | 21/03 | |
Blue Power | 2,45 | 2,40 | 2,45 | 2,45 | +0,05 | +2,08% | 21/03 | |
Berger Paints JA | 9,15 | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 21/03 | |
Carreras | 8,20 | 8,20 | 8,20 | 8,16 | 0,00 | 0,00% | 21/03 | |
Ciboney | 0,5100 | 0,5200 | 0,5100 | 0,5100 | -0,0100 | -1,92% | 21/03 | |
Caribbean Cement | 57,04 | 56,93 | 57,90 | 56,75 | +0,11 | +0,19% | 21/03 | |
Caribbean Flavours | 1,35 | 1,27 | 1,35 | 1,35 | +0,08 | +6,30% | 21/03 | |
Cargo Handlers | 14,10 | 14,11 | 14,10 | 14,10 | -0,01 | -0,07% | 17/03 | |
Caribbean Producers JA | 9,88 | 9,91 | 10,00 | 9,80 | -0,03 | -0,30% | 21/03 | |
Dolphin Cove | 15,24 | 15,25 | 15,24 | 14,26 | -0,01 | -0,07% | 21/03 | |
Derrimon Trading | 2,070 | 2,100 | 2,150 | 2,050 | -0,030 | -1,43% | 21/03 | |
General Accident Insurance | 4,99 | 5,02 | 4,99 | 4,99 | -0,03 | -0,60% | 20/03 | |
GraceKennedy | 82,32 | 78,24 | 82,50 | 81,00 | +4,08 | +5,21% | 21/03 | |
Honey Bun 1982 | 6,25 | 6,63 | 6,62 | 6,01 | -0,38 | -5,73% | 21/03 | |
Jamaican Teas | 2,10 | 2,44 | 2,30 | 2,10 | -0,34 | -13,93% | 21/03 | |
Jamaica Broilers | 33,70 | 33,25 | 34,49 | 33,60 | +0,45 | +1,35% | 21/03 | |
JMMB | 29,11 | 29,96 | 30,00 | 29,00 | -0,85 | -2,84% | 21/03 | |
Jamaica Producers | 20,53 | 20,42 | 20,99 | 20,50 | +0,11 | +0,54% | 21/03 | |
JSE | 13,07 | 13,05 | 13,95 | 13,01 | +0,02 | +0,15% | 21/03 | |
Knutsford Express | 10,15 | 10,15 | 10,15 | 10,15 | 0,00 | 0,00% | 21/03 | |
K.L.E. | 1,460 | 1,460 | 1,460 | 1,460 | -0,000 | 0,00% | 20/03 | |
Kingston Properties | 6,75 | 6,93 | 6,92 | 6,65 | -0,18 | -2,60% | 20/03 | |
Caribbean Cream | 3,45 | 3,45 | 3,47 | 3,45 | -0,00 | 0,00% | 21/03 | |
Kingston Wharves | 33,37 | 31,90 | 34,48 | 31,98 | +1,47 | +4,61% | 20/03 | |
Lasco Distributors | 2,71 | 2,56 | 2,72 | 2,70 | +0,15 | +5,86% | 21/03 | |
LASCO Financial Services | 2,36 | 2,66 | 2,72 | 2,35 | -0,30 | -11,28% | 21/03 | |
LASCO Manufacturing | 4,06 | 4,06 | 4,35 | 4,05 | 0,00 | 0,00% | 21/03 | |
Medical Disposable | 5,00 | 5,00 | 5,02 | 5,00 | 0,00 | 0,00% | 21/03 | |
Mayberry Investments | 8,32 | 8,46 | 8,94 | 8,21 | -0,14 | -1,65% | 21/03 | |
Pan Jamaican Investment | 52,10 | 53,51 | 54,00 | 52,00 | -1,41 | -2,64% | 21/03 | |
Proven Investments | 0,1800 | 0,1800 | 0,1800 | 0,1800 | -0,0000 | 0,00% | 21/03 | |
Paramount Trading JA | 2,500 | 2,440 | 2,850 | 2,400 | +0,060 | +2,46% | 21/03 | |
Pulse Investments | 2,90 | 2,89 | 2,90 | 2,90 | +0,01 | +0,35% | 21/03 | |
Consolidated Bakeries JA | 2,200 | 2,240 | 2,200 | 2,200 | -0,040 | -1,79% | 20/03 | |
Radio Jamaica | 1,700 | 1,700 | 1,710 | 1,700 | -0,000 | 0,00% | 21/03 | |
Salada Foods Jamaica | 3,80 | 3,90 | 3,80 | 3,80 | -0,10 | -2,56% | 21/03 | |
Seprod | 66,75 | 62,74 | 67,88 | 64,00 | +4,01 | +6,39% | 21/03 | |
Scotia Jamaica | 34,01 | 34,58 | 34,98 | 34,00 | -0,57 | -1,65% | 21/03 | |
Sterling Investments | 2,960 | 2,650 | 2,960 | 2,960 | +0,310 | +11,70% | 21/03 | |
Sagicor Jamaica | 47,00 | 46,95 | 47,00 | 46,72 | +0,05 | +0,11% | 21/03 | |
Supreme Ventures | 24,98 | 24,88 | 25,00 | 24,80 | +0,10 | +0,40% | 21/03 | |
Sagicor Real Estate X | 8,70 | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 21/03 | |
NCB Financial | 68,31 | 70,62 | 71,00 | 67,00 | -2,31 | -3,27% | 21/03 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
Access Financial | 21,26 | 22,24 | 22,24 | 21,00 | -0,98 | -4,41% | 21/03 | |
Eppley | 37,50 | 35,57 | 37,50 | 37,50 | +1,93 | +5,43% | 21/03 | |
FosRich | 2,90 | 2,85 | 2,92 | 2,80 | +0,05 | +1,75% | 21/03 | |
Main Event | 11,77 | 11,57 | 12,95 | 11,15 | +0,20 | +1,73% | 21/03 | |
Portland JSX | 11,49 | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 20/03 | |
tTech | 2,55 | 2,54 | 2,55 | 2,55 | +0,01 | +0,39% | 21/03 | |
Palace Amusement | 3,5 | 3,4 | 3,6 | 3,1 | +0,1 | +3,20% | 21/03 | |
Margaritaville Turks | 0,1099 | 0,1099 | 0,1099 | 0,1099 | 0,0000 | 0,00% | 20/03 | |
CAC 2000 | 7,02 | 8,20 | 8,20 | 7,00 | -1,18 | -14,39% | 21/03 | |
Indies Pharma | 2,87 | 2,81 | 2,97 | 2,86 | +0,06 | +2,14% | 21/03 | |
ISP Finance | 20,00 | 25,56 | 20,00 | 20,00 | -5,56 | -21,75% | 15/03 | |
Jetcon | 1,050 | 0,990 | 1,070 | 1,000 | +0,060 | +6,06% | 21/03 | |
JMMB Pref | 0,9700 | 0,9700 | 0,9700 | 0,9700 | -0,0000 | 0,00% | 21/03 | |
Mayberry | 11,77 | 12,92 | 12,89 | 11,50 | -1,15 | -8,90% | 21/03 | |
Sygnus Credit | 12,28 | 12,31 | 12,29 | 12,25 | -0,03 | -0,24% | 21/03 | |
Victoria Mutual | 3,89 | 3,88 | 3,98 | 3,88 | +0,01 | +0,26% | 21/03 | |
Wigton Windfram | 0,7200 | 0,7100 | 0,7200 | 0,7100 | +0,0100 | +1,41% | 21/03 | |
Sagicor Select | 0,360 | 0,320 | 0,380 | 0,350 | +0,040 | +12,50% | 21/03 | |
The Limners And Bards | 2,210 | 2,360 | 2,400 | 2,200 | -0,150 | -6,36% | 21/03 | |
Fontana | 8,11 | 8,19 | 8,17 | 7,98 | -0,08 | -0,98% | 21/03 | |
Icreate | 1,6000 | 1,6100 | 1,6500 | 1,6000 | -0,0100 | -0,62% | 21/03 | |
Elite Diagnostic | 2,70 | 2,70 | 2,89 | 2,70 | -0,00 | 0,00% | 21/03 | |
Sygnus Credit Investments | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 21/03 | |
Everything Fresh | 1,59 | 1,63 | 1,65 | 1,54 | -0,04 | -2,45% | 21/03 | |
Express Catering | 5,20 | 4,92 | 5,20 | 5,20 | +0,28 | +5,69% | 21/03 | |
Gwest | 1,08 | 1,04 | 1,08 | 1,08 | +0,04 | +3,85% | 16/03 | |
Ironrock Insurance Company | 2,27 | 2,30 | 2,30 | 2,00 | -0,03 | -1,30% | 09/03 | |
Key Insurance Company | 2,80 | 2,96 | 2,95 | 2,66 | -0,16 | -5,41% | 21/03 | |
Productive Business Solutions | 1,33 | 1,75 | 1,75 | 1,30 | -0,42 | -24,07% | 16/03 | |
Wisynco Group | 16,82 | 17,17 | 17,45 | 16,60 | -0,35 | -2,04% | 21/03 | |
Sagicor Select Funds | 0,49 | 0,45 | 0,50 | 0,45 | +0,04 | +8,89% | 21/03 | |
QWI Investments | 0,61 | 0,62 | 0,62 | 0,60 | -0,01 | -1,61% | 21/03 | |
Caribbean Assurance Brokers | 1,98 | 2,05 | 2,07 | 1,92 | -0,07 | -3,41% | 21/03 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 1,75 | 1,71 | 1,77 | 1,65 | +0,04 | +2,34% | 21/03 | |
Lumber Depot | 2,12 | 2,12 | 2,12 | 2,12 | 0,00 | 0,00% | 21/03 | |
Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 2,13% | 21/03 | |
Tropical Battery | 2,04 | 2,01 | 2,09 | 2,01 | +0,03 | +1,49% | 21/03 | |
Future Energy Source | 4,29 | 4,25 | 4,29 | 4,05 | +0,02 | +0,48% | 22/03 | |
First Rock Capital Holdings | 12,06 | 11,50 | 12,06 | 12,06 | +0,56 | +4,87% | 22/03 | |
SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
Stationery Office Supplies | 15,00 | 14,90 | 15,00 | 15,00 | +0,07 | +0,47% | 22/03 |
Namn | Sista | +/- | +/- % | |
---|---|---|---|---|
Sagicor Select | 0,360 | +0,040 | +12,50% | |
Sterling Investments | 2,960 | +0,310 | +11,70% | |
Sagicor Select Funds | 0,49 | +0,04 | +8,89% | |
Seprod | 66,75 | +4,01 | +6,39% | |
Caribbean Flavours | 1,35 | +0,08 | +6,30% |
Namn | Sista | +/- | +/- % | |
---|---|---|---|---|
Productive Business Solutions | 1,33 | -0,42 | -24,07% | |
ISP Finance | 20,00 | -5,56 | -21,75% | |
CAC 2000 | 7,02 | -1,18 | -14,39% | |
Jamaican Teas | 2,10 | -0,34 | -13,93% | |
LASCO Financial Services | 2,36 | -0,30 | -11,28% |