Heta nyheter
Prenumerera nu 0
💎 Se de mest hälsosamma företagen på dagens marknad Kom Igång

Jamaica - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSenasteBasHögstLägst+/-+/- %Tid
138 Student Living4,164,164,164,160,000,00%18/09
AMG Packaging Paper2,7202,7102,7302,700+0,010+0,37%19/09
Barita Investments72,7570,2973,5070,04+2,46+3,50%19/09
Blue Power4,194,384,384,01-0,19-4,34%19/09
Berger Paints JA6,836,846,836,83-0,01-0,15%19/09
Carreras9,619,599,809,60+0,02+0,21%19/09
Caribbean Cement64,8464,8064,8764,80+0,04+0,06%19/09
Caribbean Flavours1,491,491,491,49-0,000,00%19/09
Cargo Handlers10,5010,1510,5010,50+0,35+3,45%19/09
Caribbean Producers JA8,838,838,998,800,000,00%19/09
Dolphin Cove22,4422,8222,8022,40-0,38-1,67%19/09
Derrimon Trading1,9001,8201,9301,900+0,080+4,40%19/09
General Accident Insurance6,906,926,906,90-0,02-0,29%19/09
GraceKennedy73,4473,5274,0072,90-0,08-0,11%19/09
Honey Bun 19828,208,248,348,19-0,04-0,49%19/09
Jamaican Teas2,272,282,302,20-0,01-0,44%19/09
Jamaica Broilers32,3833,2334,8031,50-0,85-2,56%19/09
JMMB21,0821,3421,0820,70-0,26-1,22%19/09
Jamaica Producers22,0020,4322,0021,50+1,57+7,68%19/09
JSE10,7110,6810,7110,50+0,03+0,28%19/09
Knutsford Express10,8710,8710,8810,850,000,00%19/09
K.L.E.1,3101,3601,3101,310-0,050-3,68%19/09
Kingston Properties9,159,109,159,15+0,05+0,55%19/09
Caribbean Cream3,453,453,453,45-0,000,00%18/09
Kingston Wharves26,0025,9626,0025,90+0,04+0,15%19/09
Lasco Distributors4,594,584,604,58+0,01+0,22%19/09
LASCO Financial Services1,601,621,601,60-0,02-1,23%17/09
LASCO Manufacturing6,996,797,006,80+0,20+2,95%19/09
Medical Disposable1,821,811,821,82+0,01+0,55%18/09
Pan Jamaican Investment48,9548,8548,9548,95+0,10+0,20%19/09
Proven Investments16,060016,000016,150016,0500+0,0600+0,38%19/09
Paramount Trading JA1,3701,3701,3701,3700,0000,00%19/09
Pulse Investments1,371,571,401,36-0,20-12,74%19/09
Consolidated Bakeries JA2,0102,0202,0202,000-0,010-0,50%19/09
Radio Jamaica1,1001,0401,1501,000+0,060+5,77%19/09
Salada Foods Jamaica3,223,403,403,02-0,18-5,29%19/09
Seprod81,0282,6182,5081,00-1,59-1,92%19/09
Scotia Jamaica45,0044,3345,2245,00+0,67+1,51%19/09
Sterling Investments2,1702,1702,1702,170-0,0000,00%19/09
Sagicor Jamaica39,8039,9039,9539,35-0,10-0,25%19/09
Supreme Ventures21,1921,1821,2421,02+0,01+0,05%19/09
Sagicor Real Estate X8,208,208,208,200,000,00%19/09
NCB Financial51,2652,0753,9850,70-0,81-1,56%19/09
Access Financial18,9518,9918,9518,95-0,04-0,21%19/09
Eppley36,0035,8336,0035,95+0,17+0,47%19/09
FosRich2,252,222,252,18+0,03+1,35%19/09
Main Event10,8511,3012,9710,80-0,45-3,98%19/09
Portland JSX10,6910,6910,6910,690,000,00%17/09
tTech2,002,082,002,00-0,08-3,85%18/09
Palace Amusement1,11,11,11,1-0,0-2,65%19/09
Margaritaville Turks14,380014,620014,380014,3800-0,2400-1,64%19/09
CAC 20002,302,262,302,30+0,04+1,77%19/09
Indies Pharma3,123,113,193,09+0,01+0,32%19/09
ISP Finance19,5523,4919,5519,55-3,94-16,77%18/09
Jetcon1,2501,3301,3301,250-0,080-6,02%19/09
Mayberry9,2510,449,259,25-1,19-11,40%19/09
Sygnus Credit11,3511,3611,3511,35-0,01-0,09%19/09
VM Investments2,752,752,752,750,000,00%19/09
Wigton Windfram0,99000,99001,01000,9800-0,00000,00%19/09
Sagicor Select0,4300,4200,4400,420+0,010+2,38%19/09
The Limners And Bards1,3401,4501,5001,330-0,110-7,59%19/09
Fontana7,607,597,607,55+0,01+0,13%19/09
Icreate0,41000,35000,41000,4000+0,0600+17,14%19/09
Elite Diagnostic1,701,701,731,69-0,000,00%19/09
Sygnus Credit Investments0,0690,0700,0730,0680,0000,29%19/09
Everything Fresh2,012,042,012,01-0,03-1,47%19/09
Express Catering3,273,273,273,270,000,00%19/09
Gwest1,001,001,001,000,000,00%18/09
Ironrock Insurance Company3,893,554,003,55+0,34+9,58%19/09
Key Insurance Company2,772,562,772,77+0,21+8,20%19/09
Productive Business Solutions1,451,451,451,450,000,25%01/07
Wisynco Group20,7821,0021,5020,51-0,22-1,05%19/09
Sagicor Select Funds0,710,710,720,710,000,00%19/09
QWI Investments0,720,720,720,67-0,000,00%19/09
Caribbean Assurance Brokers3,153,353,603,15-0,20-5,97%19/09
Mailpac Group2,302,202,352,30+0,10+4,55%19/09
Lumber Depot2,902,892,902,80+0,01+0,35%19/09
Transjamaican Highway0,02030,02100,02150,02010,00021,00%19/09
Tropical Battery2,382,392,402,37-0,01-0,42%19/09
Future Energy Source3,303,283,323,28+0,02+0,61%19/09
First Rock Capital Holdings10,609,9910,6010,60+0,10+0,95%18/09
Stationery Office Supplies1,571,551,581,55+0,02+1,29%18/09
Image Plus Consultants1,621,541,681,60+0,05+3,18%19/09

Namn Senaste +/- +/- %
Icreate 0,4100 +0,0600 +17,14%
Ironrock Insurance Company 3,89 +0,34 +9,58%
Key Insurance Company 2,77 +0,21 +8,20%
Jamaica Producers 22,00 +1,57 +7,68%
Radio Jamaica 1,100 +0,060 +5,77%

Namn Senaste +/- +/- %
ISP Finance 19,55 -3,94 -16,77%
Pulse Investments 1,37 -0,20 -12,74%
Mayberry 9,25 -1,19 -11,40%
The Limners And Bards 1,340 -0,110 -7,59%
Jetcon 1,250 -0,080 -6,02%
Fortsätt med Apple
Registrera dig med Google
eller
Registrera dig med e-post