| 138 Student Living | 2,73 | 3,85 | 2,94 | 2,61 | +0,02 | +0,74% | 08/09 |
| AMG Packaging Paper | 1,850 | 2,410 | 1,860 | 1,840 | +0,200 | +12,12% | 08/09 |
| Barita Investments | 67,80 | 73,49 | 68,00 | 66,50 | +0,76 | +1,13% | 08/09 |
| Blue Power | 3,49 | 5,37 | 3,50 | 3,49 | -0,01 | -0,29% | 08/09 |
| Berger Paints JA | 6,00 | 7,64 | 6,00 | 6,00 | 0,00 | 0,00% | 08/09 |
| Carreras | 28,19 | 14,37 | 29,90 | 27,00 | -0,60 | -2,08% | 08/09 |
| Caribbean Cement | 110,11 | 83,31 | 112,30 | 110,00 | -2,16 | -1,92% | 08/09 |
| Caribbean Flavours | 1,22 | 1,29 | 1,22 | 1,22 | -0,00 | 0,00% | 08/09 |
| Cargo Handlers | 14,20 | 11,50 | 14,50 | 14,15 | -0,09 | -0,63% | 08/09 |
| Caribbean Producers JA | 7,00 | 8,42 | 7,14 | 7,00 | +0,08 | +1,16% | 08/09 |
| Dolphin Cove | 9,99 | 17,70 | 9,99 | 9,99 | +0,39 | +4,06% | 08/09 |
| Derrimon Trading | 0,890 | 1,900 | 0,950 | 0,880 | +0,010 | +1,14% | 08/09 |
| General Accident Insurance | 8,83 | 5,41 | 8,83 | 8,83 | -0,06 | -0,67% | 08/09 |
| GraceKennedy | 75,94 | 73,40 | 76,00 | 75,75 | +0,22 | +0,29% | 08/09 |
| Honey Bun 1982 | 5,80 | 7,88 | 5,80 | 5,78 | -0,00 | 0,00% | 08/09 |
| Jamaican Teas | 2,25 | 2,30 | 2,25 | 2,24 | +0,02 | +0,90% | 08/09 |
| Jamaica Broilers | 12,73 | 33,69 | 12,73 | 12,61 | +0,12 | +0,95% | 08/09 |
| JMMB | 16,81 | 21,58 | 17,27 | 16,60 | +0,09 | +0,54% | 08/09 |
| Jamaica Producers | 17,50 | 23,35 | 17,60 | 17,50 | -0,05 | -0,28% | 08/09 |
| JSE | 9,21 | 13,02 | 9,47 | 8,90 | -0,19 | -2,02% | 08/09 |
| Knutsford Express | 8,82 | 12,03 | 9,00 | 8,66 | -0,18 | -2,00% | 08/09 |
| K.L.E. | 0,860 | 1,000 | 0,900 | 0,860 | -0,240 | -21,82% | 03/09 |
| Kingston Properties | 10,50 | 9,08 | 10,50 | 10,50 | 0,00 | 0,00% | 08/09 |
| Caribbean Cream | 2,40 | 2,30 | 2,65 | 2,37 | -0,27 | -10,11% | 08/09 |
| Kingston Wharves | 34,01 | 27,24 | 34,49 | 34,00 | +0,01 | +0,03% | 08/09 |
| Lasco Distributors | 3,37 | 4,50 | 3,39 | 3,32 | +0,06 | +1,81% | 08/09 |
| LASCO Financial Services | 1,48 | 1,58 | 1,59 | 1,40 | -0,01 | -0,67% | 08/09 |
| LASCO Manufacturing | 7,80 | 7,49 | 7,81 | 7,80 | -0,00 | 0,00% | 08/09 |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 |
| Pan Jamaican Investment | 43,78 | 51,43 | 45,50 | 41,01 | -0,12 | -0,27% | 08/09 |
| Proven Investments | 8,8300 | 17,1500 | 9,4900 | 8,8000 | -0,3400 | -3,71% | 08/09 |
| Paramount Trading JA | 0,990 | 1,020 | 0,990 | 0,990 | -0,020 | -1,98% | 08/09 |
| Pulse Investments | 0,84 | 1,00 | 0,84 | 0,84 | 0,00 | 0,00% | 07/09 |
| Consolidated Bakeries JA | 1,270 | 1,990 | 1,400 | 1,260 | -0,130 | -9,29% | 07/09 |
| Radio Jamaica | 1,100 | 1,290 | 1,100 | 1,100 | -0,000 | 0,00% | 08/09 |
| Salada Foods Jamaica | 2,62 | 3,21 | 2,65 | 2,50 | +0,10 | +3,97% | 08/09 |
| Seprod | 74,01 | 89,90 | 74,30 | 74,00 | +0,04 | +0,05% | 08/09 |
| Scotia Jamaica | 58,49 | 56,55 | 58,97 | 57,05 | +1,48 | +2,60% | 08/09 |
| Sterling Investments | 3,120 | 2,980 | 3,230 | 3,100 | +0,020 | +0,65% | 08/09 |
| Sagicor Jamaica | 41,85 | 42,45 | 44,48 | 41,75 | -2,63 | -5,91% | 08/09 |
| Supreme Ventures | 17,01 | 18,77 | 17,43 | 17,00 | -0,18 | -1,05% | 08/09 |
| Sagicor Real Estate X | 8,34 | 8,60 | 8,34 | 8,34 | -0,00 | 0,00% | 08/09 |
| NCB Financial | 68,01 | 44,34 | 69,00 | 67,01 | -0,06 | -0,09% | 08/09 |
| Access Financial | 16,83 | 15,27 | 16,83 | 16,83 | -1,17 | -6,50% | 08/09 |
| Eppley | 34,88 | 35,44 | 35,00 | 34,00 | +0,12 | +0,35% | 08/09 |
| FosRich | 1,25 | 2,29 | 1,25 | 1,25 | 0,00 | 0,00% | 08/09 |
| Main Event | 3,99 | 11,00 | 4,00 | 3,99 | +0,02 | +0,50% | 07/09 |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,5 | +0,1 | +13,33% | 07/09 |
| Margaritaville Turks | 11,4600 | 15,2700 | 11,4600 | 11,4600 | -0,0100 | -0,09% | 08/09 |
| CAC 2000 | 1,44 | 2,15 | 1,44 | 1,44 | -0,26 | -15,29% | 08/09 |
| Indies Pharma | 2,65 | 3,12 | 2,65 | 2,64 | +0,01 | +0,38% | 08/09 |
| ISP Finance | 9,95 | 19,49 | 9,95 | 9,95 | -0,05 | -0,50% | 04/09 |
| Jetcon | 4,140 | 1,070 | 4,140 | 4,130 | +0,350 | +9,23% | 08/09 |
| Mayberry | 6,46 | 9,74 | 6,47 | 6,46 | +0,07 | +1,10% | 08/09 |
| Sygnus Credit | 9,80 | 12,35 | 10,09 | 9,80 | -0,24 | -2,39% | 08/09 |
| VM Investments | 1,55 | 2,19 | 1,55 | 1,55 | -0,01 | -0,64% | 08/09 |
| Wigton Windfram | 1,0300 | 1,2100 | 1,0400 | 1,0300 | 0,0000 | 0,00% | 08/09 |
| Sagicor Select | 0,400 | 0,450 | 0,410 | 0,390 | -0,010 | -2,44% | 08/09 |
| The Limners And Bards | 1,000 | 1,200 | 1,000 | 1,000 | 0,000 | 0,00% | 08/09 |
| Fontana | 6,21 | 9,00 | 6,44 | 6,15 | -0,17 | -2,66% | 08/09 |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 |
| Elite Diagnostic | 1,66 | 1,50 | 1,86 | 1,57 | -0,24 | -12,63% | 08/09 |
| Sygnus Credit Investments | 0,058 | 0,070 | 0,058 | 0,058 | -0,001 | -0,86% | 08/09 |
| Everything Fresh | 2,01 | 1,90 | 2,01 | 2,01 | -0,01 | -0,50% | 08/09 |
| Express Catering | 1,80 | 2,70 | 1,98 | 1,80 | -0,05 | -2,70% | 08/09 |
| Gwest | 0,66 | 0,83 | 0,66 | 0,66 | +0,10 | +17,86% | 08/09 |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | -0,00 | 0,00% | 08/09 |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | -0,00 | 0,00% | 04/09 |
| Wisynco Group | 20,14 | 21,12 | 20,17 | 20,11 | -0,01 | -0,05% | 08/09 |
| Sagicor Select Funds | 0,93 | 0,89 | 0,94 | 0,92 | +0,02 | +2,20% | 08/09 |
| QWI Investments | 0,65 | 0,78 | 0,72 | 0,63 | -0,10 | -13,33% | 08/09 |
| Caribbean Assurance Brokers | 1,70 | 2,32 | 1,70 | 1,70 | +0,08 | +4,94% | 08/09 |
| Mailpac Group | 2,28 | 2,35 | 2,37 | 2,20 | +0,06 | +2,70% | 08/09 |
| Lumber Depot | 2,51 | 2,95 | 2,57 | 2,41 | +0,31 | +14,09% | 08/09 |
| Transjamaican Highway | 0,0703 | 0,0257 | 0,0729 | 0,0697 | -0,0015 | -2,09% | 08/09 |
| Tropical Battery | 1,44 | 2,39 | 1,45 | 1,40 | +0,03 | +2,13% | 08/09 |
| Future Energy Source | 3,44 | 3,11 | 3,48 | 3,40 | +0,13 | +3,93% | 08/09 |
| First Rock Capital Holdings | 5,98 | 9,99 | 6,00 | 5,20 | -0,02 | -0,33% | 08/09 |
| Stationery Office Supplies | 1,58 | 1,53 | 1,62 | 1,46 | -0,06 | -3,66% | 08/09 |
| Image Plus Consultants | 1,15 | 1,54 | 1,20 | 1,14 | 0,00 | 0,00% | 08/09 |
| One Great Studio | 0,41 | 0,37 | 0,42 | 0,40 | -0,01 | -2,38% | 08/09 |
| Atlantic Hardware Plumbing | 1,41 | 1,12 | 1,44 | 1,37 | -0,03 | -2,08% | 08/09 |
| AS Bryden Sons Holdings | 21,26 | 24,55 | 21,55 | 21,05 | -0,52 | -2,39% | 08/09 |
| Eppley Caribbean Property Fund SCC | 43,05 | 43,99 | 43,10 | 43,00 | +0,05 | +0,12% | 08/09 |
| Dolla Financial Services | 3,51 | 3,50 | 3,54 | 3,43 | +0,06 | +1,74% | 08/09 |
| Guardian Holdings | 360,57 | 365,00 | 376,96 | 352,00 | +8,08 | +2,29% | 08/09 |
| JFP Ltd | 0,48 | 0,55 | 0,48 | 0,48 | +0,06 | +14,29% | 08/09 |
| EduFocal | 0,15 | 0,18 | 0,18 | 0,15 | +0,01 | +7,14% | 08/09 |
| Massy Holdings | 70,06 | 72,50 | 72,90 | 69,96 | -2,84 | -3,90% | 08/09 |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 |
| Omni Industries | 0,88 | 0,92 | 0,90 | 0,87 | +0,01 | +1,15% | 08/09 |
| One on One Educational Services | 0,69 | 0,62 | 0,75 | 0,62 | -0,04 | -5,48% | 08/09 |
| Quantas Advantage | 16,97 | 15,00 | 19,50 | 16,00 | -1,01 | -5,62% | 08/09 |
| RA Williams Distributors | 0,39 | 0,37 | 0,39 | 0,39 | +0,04 | +11,43% | 08/09 |
| Regency Petroleum | 4,08 | 4,44 | 4,20 | 3,99 | -0,09 | -2,16% | 08/09 |
| Stanley Motta | 7,45 | 7,45 | 7,45 | 7,45 | +0,15 | +2,05% | 08/09 |
| Spur Tree Spices Jamaica | 1,28 | 1,12 | 1,28 | 1,28 | -0,12 | -8,57% | 08/09 |
| Sygnus RE Finance | 8,41 | 0,00 | 8,41 | 8,41 | +0,01 | +0,12% | 08/09 |
| West Indies Petroleum Terminal | 9,26 | 9,20 | 9,96 | 9,20 | -0,70 | -7,03% | 08/09 |
