Heta nyheter
Investing Pro 0
⏰ Reagera snabbare på marknaden med anpassade nyheter i realtid Kom Igång

Jamaica - Finansmarknader

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 AktieSistaBasHögstLägst+/-+/- %Tid
138 Student Living5,475,425,475,47+0,05+0,92%21/03
AMG Packaging Paper3,0802,9003,3002,990+0,180+6,21%21/03
Barita Investments78,2279,9080,0077,50-1,68-2,10%21/03
Blue Power2,452,402,452,45+0,05+2,08%21/03
Berger Paints JA9,159,159,159,150,000,00%21/03
Carreras8,208,208,208,160,000,00%21/03
Ciboney0,51000,52000,51000,5100-0,0100-1,92%21/03
Caribbean Cement57,0456,9357,9056,75+0,11+0,19%21/03
Caribbean Flavours1,351,271,351,35+0,08+6,30%21/03
Cargo Handlers14,1014,1114,1014,10-0,01-0,07%17/03
Caribbean Producers JA9,889,9110,009,80-0,03-0,30%21/03
Dolphin Cove15,2415,2515,2414,26-0,01-0,07%21/03
Derrimon Trading2,0702,1002,1502,050-0,030-1,43%21/03
General Accident Insurance4,995,024,994,99-0,03-0,60%20/03
GraceKennedy82,3278,2482,5081,00+4,08+5,21%21/03
Honey Bun 19826,256,636,626,01-0,38-5,73%21/03
Jamaican Teas2,102,442,302,10-0,34-13,93%21/03
Jamaica Broilers33,7033,2534,4933,60+0,45+1,35%21/03
JMMB29,1129,9630,0029,00-0,85-2,84%21/03
Jamaica Producers20,5320,4220,9920,50+0,11+0,54%21/03
JSE13,0713,0513,9513,01+0,02+0,15%21/03
Knutsford Express10,1510,1510,1510,150,000,00%21/03
K.L.E.1,4601,4601,4601,460-0,0000,00%20/03
Kingston Properties6,756,936,926,65-0,18-2,60%20/03
Caribbean Cream3,453,453,473,45-0,000,00%21/03
Kingston Wharves33,3731,9034,4831,98+1,47+4,61%20/03
Lasco Distributors2,712,562,722,70+0,15+5,86%21/03
LASCO Financial Services2,362,662,722,35-0,30-11,28%21/03
LASCO Manufacturing4,064,064,354,050,000,00%21/03
Medical Disposable5,005,005,025,000,000,00%21/03
Mayberry Investments8,328,468,948,21-0,14-1,65%21/03
Pan Jamaican Investment52,1053,5154,0052,00-1,41-2,64%21/03
Proven Investments0,18000,18000,18000,1800-0,00000,00%21/03
Paramount Trading JA2,5002,4402,8502,400+0,060+2,46%21/03
Pulse Investments2,902,892,902,90+0,01+0,35%21/03
Consolidated Bakeries JA2,2002,2402,2002,200-0,040-1,79%20/03
Radio Jamaica1,7001,7001,7101,700-0,0000,00%21/03
Salada Foods Jamaica3,803,903,803,80-0,10-2,56%21/03
Seprod66,7562,7467,8864,00+4,01+6,39%21/03
Scotia Jamaica34,0134,5834,9834,00-0,57-1,65%21/03
Sterling Investments2,9602,6502,9602,960+0,310+11,70%21/03
Sagicor Jamaica47,0046,9547,0046,72+0,05+0,11%21/03
Supreme Ventures24,9824,8825,0024,80+0,10+0,40%21/03
Sagicor Real Estate X8,708,708,708,700,000,00%21/03
NCB Financial68,3170,6271,0067,00-2,31-3,27%21/03
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial21,2622,2422,2421,00-0,98-4,41%21/03
Eppley37,5035,5737,5037,50+1,93+5,43%21/03
FosRich2,902,852,922,80+0,05+1,75%21/03
Main Event11,7711,5712,9511,15+0,20+1,73%21/03
Portland JSX11,4911,4911,4911,490,000,00%20/03
tTech2,552,542,552,55+0,01+0,39%21/03
Palace Amusement3,53,43,63,1+0,1+3,20%21/03
Margaritaville Turks0,10990,10990,10990,10990,00000,00%20/03
CAC 20007,028,208,207,00-1,18-14,39%21/03
Indies Pharma2,872,812,972,86+0,06+2,14%21/03
ISP Finance20,0025,5620,0020,00-5,56-21,75%15/03
Jetcon1,0500,9901,0701,000+0,060+6,06%21/03
JMMB Pref0,97000,97000,97000,9700-0,00000,00%21/03
Mayberry11,7712,9212,8911,50-1,15-8,90%21/03
Sygnus Credit12,2812,3112,2912,25-0,03-0,24%21/03
Victoria Mutual3,893,883,983,88+0,01+0,26%21/03
Wigton Windfram0,72000,71000,72000,7100+0,0100+1,41%21/03
Sagicor Select0,3600,3200,3800,350+0,040+12,50%21/03
The Limners And Bards2,2102,3602,4002,200-0,150-6,36%21/03
Fontana8,118,198,177,98-0,08-0,98%21/03
Icreate1,60001,61001,65001,6000-0,0100-0,62%21/03
Elite Diagnostic2,702,702,892,70-0,000,00%21/03
Sygnus Credit Investments0,100,100,100,100,000,00%21/03
Everything Fresh1,591,631,651,54-0,04-2,45%21/03
Express Catering5,204,925,205,20+0,28+5,69%21/03
Gwest1,081,041,081,08+0,04+3,85%16/03
Ironrock Insurance Company2,272,302,302,00-0,03-1,30%09/03
Key Insurance Company2,802,962,952,66-0,16-5,41%21/03
Productive Business Solutions1,331,751,751,30-0,42-24,07%16/03
Wisynco Group16,8217,1717,4516,60-0,35-2,04%21/03
Sagicor Select Funds0,490,450,500,45+0,04+8,89%21/03
QWI Investments0,610,620,620,60-0,01-1,61%21/03
Caribbean Assurance Brokers1,982,052,071,92-0,07-3,41%21/03
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group1,751,711,771,65+0,04+2,34%21/03
Lumber Depot2,122,122,122,120,000,00%21/03
Transjamaican Highway0,010,010,010,010,002,13%21/03
Tropical Battery2,042,012,092,01+0,03+1,49%21/03
Future Energy Source4,294,254,294,05+0,02+0,48%22/03
First Rock Capital Holdings12,0611,5012,0612,06+0,56+4,87%22/03
SSL Venture Capital Jamaica3,730,004,003,650,000,00%17/08
Stationery Office Supplies15,0014,9015,0015,00+0,07+0,47%22/03

Namn Sista +/- +/- %
Sagicor Select 0,360 +0,040 +12,50%
Sterling Investments 2,960 +0,310 +11,70%
Sagicor Select Funds 0,49 +0,04 +8,89%
Seprod 66,75 +4,01 +6,39%
Caribbean Flavours 1,35 +0,08 +6,30%

Namn Sista +/- +/- %
Productive Business Solutions 1,33 -0,42 -24,07%
ISP Finance 20,00 -5,56 -21,75%
CAC 2000 7,02 -1,18 -14,39%
Jamaican Teas 2,10 -0,34 -13,93%
LASCO Financial Services 2,36 -0,30 -11,28%
Registrera dig med Google
eller
Registrera dig med e-post