Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
| Aktie | Sista | Bas | Högst | Lägst | +/- | +/- % | Tid | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,19 | 5,20 | 5,19 | 5,10 | +0,09 | +1,76% | 30/06 | |
| AMG Packaging Paper | 4,700 | 1,660 | 4,790 | 4,700 | -0,010 | -0,21% | 30/06 | |
| Barita Investments | 87,82 | 84,00 | 88,02 | 86,50 | +0,92 | +1,06% | 30/06 | |
| Blue Power | 3,75 | 3,75 | 3,75 | 3,70 | +0,15 | +4,17% | 30/06 | |
| Berger Paints JA | 11,61 | 15,90 | 11,95 | 11,50 | -0,61 | -4,99% | 30/06 | |
| Carreras | 9,57 | 9,91 | 9,74 | 9,49 | 0,00 | 0,00% | 30/06 | |
| Ciboney | 0,7600 | 0,3700 | 0,9200 | 0,7500 | -0,2200 | -22,45% | 30/06 | |
| Caribbean Cement | 64,67 | 93,92 | 67,00 | 63,00 | +1,20 | +1,89% | 30/06 | |
| Caribbean Flavours | 2,00 | 2,08 | 2,00 | 2,00 | 0,00 | 0,00% | 30/06 | |
| Cargo Handlers | 12,43 | 8,36 | 12,90 | 11,12 | -0,47 | -3,64% | 29/06 | |
| Caribbean Producers JA | 14,10 | 4,05 | 14,11 | 14,00 | +0,03 | +0,21% | 30/06 | |
| Dolphin Cove | 17,57 | 8,00 | 17,68 | 17,50 | -0,11 | -0,62% | 30/06 | |
| Derrimon Trading | 2,740 | 2,590 | 2,800 | 2,710 | +0,010 | +0,37% | 30/06 | |
| General Accident Insurance | 6,00 | 5,80 | 6,05 | 6,00 | +0,00 | +0,00% | 30/06 | |
| GraceKennedy | 101,51 | 94,22 | 105,00 | 100,00 | -2,35 | -2,26% | 30/06 | |
| Honey Bun 1982 | 8,86 | 6,70 | 9,00 | 8,59 | -0,09 | -1,01% | 30/06 | |
| Jamaican Teas | 2,95 | 4,00 | 3,08 | 2,90 | -0,04 | -1,34% | 30/06 | |
| Jamaica Broilers | 27,93 | 34,00 | 28,00 | 26,96 | +0,89 | +3,29% | 30/06 | |
| JMMB | 44,04 | 32,50 | 45,00 | 41,53 | +1,93 | +4,58% | 30/06 | |
| Jamaica Producers | 21,24 | 23,00 | 22,00 | 21,00 | +0,40 | +1,92% | 30/06 | |
| JSE | 19,56 | 19,50 | 20,00 | 18,55 | +0,06 | +0,31% | 30/06 | |
| Knutsford Express | 7,94 | 7,50 | 7,94 | 7,94 | -0,01 | -0,13% | 30/06 | |
| K.L.E. | 2,270 | 1,020 | 2,270 | 2,270 | -0,010 | -0,44% | 30/06 | |
| Kingston Properties | 8,07 | 11,75 | 8,95 | 8,00 | +0,07 | +0,88% | 30/06 | |
| Caribbean Cream | 4,50 | 5,83 | 4,50 | 4,45 | -0,03 | -0,66% | 30/06 | |
| Kingston Wharves | 39,07 | 46,00 | 39,50 | 38,99 | +0,57 | +1,48% | 30/06 | |
| Lasco Distributors | 3,22 | 4,00 | 3,24 | 3,20 | +0,10 | +3,21% | 30/06 | |
| LASCO Financial Services | 3,27 | 3,70 | 3,27 | 3,25 | +0,23 | +7,57% | 30/06 | |
| LASCO Manufacturing | 4,78 | 5,45 | 4,80 | 4,73 | +0,08 | +1,70% | 30/06 | |
| Medical Disposable | 7,41 | 4,85 | 7,41 | 7,41 | +0,15 | +2,07% | 30/06 | |
| Mayberry Investments | 10,09 | 5,50 | 10,46 | 10,00 | -0,34 | -3,26% | 30/06 | |
| Pan Jamaican Investment | 65,06 | 68,00 | 66,00 | 65,00 | -0,94 | -1,42% | 30/06 | |
| Proven Investments | 0,2247 | 0,2599 | 0,2497 | 0,2207 | -0,0350 | -13,48% | 30/06 | |
| Paramount Trading JA | 1,700 | 1,290 | 1,700 | 1,700 | -0,070 | -3,95% | 30/06 | |
| Pulse Investments | 4,12 | 4,40 | 4,42 | 3,80 | +0,39 | +10,46% | 30/06 | |
| Consolidated Bakeries JA | 1,370 | 1,780 | 1,370 | 1,370 | +0,060 | +4,58% | 30/06 | |
| Radio Jamaica | 2,400 | 1,780 | 2,400 | 2,400 | +0,010 | +0,42% | 30/06 | |
| Salada Foods Jamaica | 5,80 | 8,00 | 5,80 | 5,80 | +0,30 | +5,45% | 30/06 | |
| Seprod | 71,42 | 74,00 | 71,95 | 71,25 | +0,13 | +0,18% | 30/06 | |
| Scotia Jamaica | 35,48 | 40,00 | 37,00 | 35,00 | -0,13 | -0,37% | 30/06 | |
| Sterling Investments | 2,900 | 3,050 | 2,900 | 2,900 | +0,030 | +1,05% | 30/06 | |
| Sagicor Jamaica | 55,90 | 54,00 | 56,00 | 55,00 | +0,43 | +0,78% | 30/06 | |
| Supreme Ventures | 30,69 | 20,00 | 31,00 | 29,90 | +0,57 | +1,89% | 30/06 | |
| Sagicor Real Estate X | 8,33 | 9,00 | 8,33 | 8,33 | +0,00 | +0,00% | 30/06 | |
| NCB Financial | 101,21 | 148,00 | 103,00 | 101,00 | -2,09 | -2,02% | 30/06 | |
| 1834 Invest | 1,160 | 1,000 | 1,200 | 1,160 | -0,080 | -6,45% | 30/06 | |
| Access Financial | 23,50 | 22,30 | 23,50 | 23,50 | +0,51 | +2,22% | 30/06 | |
| Eppley | 45,00 | 37,75 | 45,00 | 45,00 | +1,83 | +4,24% | 30/06 | |
| FosRich | 32,21 | 8,50 | 32,50 | 31,20 | +0,65 | +2,06% | 30/06 | |
| Main Event | 6,67 | 5,25 | 7,50 | 6,55 | +0,08 | +1,21% | 30/06 | |
| Portland JSX | 11,95 | 7,10 | 11,95 | 11,95 | +0,87 | +7,85% | 29/06 | |
| tTech | 3,30 | 5,07 | 3,74 | 3,30 | -0,45 | -12,00% | 30/06 | |
| Palace Amusement | 900,0 | 1.171,9 | 900,0 | 900,0 | -45,0 | -4,76% | 29/06 | |
| Margaritaville Turks | 0,1499 | 0,0900 | 0,1499 | 0,1499 | 0,0000 | 0,00% | 27/06 | |
| CAC 2000 | 10,00 | 10,40 | 10,23 | 10,00 | +1,50 | +17,65% | 30/06 | |
| Indies Pharma | 3,15 | 4,00 | 3,20 | 3,15 | +0,16 | +5,35% | 30/06 | |
| ISP Finance | 22,50 | 20,00 | 22,50 | 19,12 | +0,00 | +0,00% | 28/06 | |
| Jetcon | 1,370 | 1,710 | 1,390 | 1,320 | -0,020 | -1,44% | 30/06 | |
| JMMB Pref | 0,9900 | 0,7800 | 0,9900 | 0,9300 | +0,0200 | +2,06% | 30/06 | |
| Mayberry | 13,37 | 8,85 | 13,99 | 13,00 | +0,37 | +2,85% | 30/06 | |
| Sygnus Credit | 14,89 | 15,30 | 15,00 | 14,51 | -0,11 | -0,73% | 30/06 | |
| Victoria Mutual | 5,80 | 6,35 | 5,88 | 5,75 | +0,15 | +2,65% | 30/06 | |
| Wigton Windfram | 0,5600 | 0,6300 | 0,5700 | 0,5500 | +0,0100 | +1,82% | 30/06 | |
| Sagicor Select | 0,480 | 0,620 | 0,490 | 0,470 | +0,010 | +2,13% | 30/06 | |
| The Limners And Bards | 2,770 | 3,000 | 2,800 | 2,700 | -0,010 | -0,36% | 30/06 | |
| Fontana | 10,19 | 6,09 | 10,55 | 9,95 | -0,22 | -2,11% | 30/06 | |
| Icreate | 4,5000 | 0,7700 | 4,7200 | 4,2100 | -0,1200 | -2,60% | 30/06 | |
| Elite Diagnostic | 3,54 | 2,99 | 3,54 | 3,54 | +0,06 | +1,72% | 30/06 | |
| Sygnus Credit Investments | 0,13 | 0,15 | 0,13 | 0,13 | 0,00 | 0,00% | 30/06 | |
| Everything Fresh | 1,42 | 1,07 | 1,46 | 1,40 | -0,03 | -2,07% | 30/06 | |
| Express Catering | 5,49 | 4,80 | 5,75 | 5,20 | -0,46 | -7,73% | 30/06 | |
| Gwest | 1,18 | 0,82 | 1,20 | 1,00 | +0,17 | +16,83% | 30/06 | |
| Ironrock Insurance Company | 3,29 | 3,10 | 3,29 | 3,29 | +0,34 | +11,53% | 30/06 | |
| Key Insurance Company | 3,90 | 5,20 | 3,90 | 3,90 | -0,09 | -2,26% | 30/06 | |
| Productive Business Solutions | 1,14 | 0,80 | 1,14 | 1,14 | -0,01 | -0,87% | 30/06 | |
| Wisynco Group | 19,84 | 15,95 | 19,95 | 19,75 | -0,05 | -0,25% | 30/06 | |
| Sagicor Select Funds | 0,64 | 0,72 | 0,64 | 0,64 | +0,03 | +4,92% | 30/06 | |
| QWI Investments | 0,89 | 0,93 | 0,90 | 0,88 | +0,01 | +1,14% | 30/06 | |
| Caribbean Assurance Brokers | 2,20 | 2,45 | 2,30 | 2,15 | -0,08 | -3,51% | 30/06 | |
| Community Workers of Jamaica Prf | 1,95 | 1,96 | 1,95 | 1,95 | -0,00 | 0,00% | 10/05 | |
| Mailpac Group | 2,92 | 3,06 | 2,96 | 2,78 | +0,24 | +8,96% | 30/06 | |
| Lumber Depot | 3,08 | 3,25 | 3,15 | 3,06 | -0,01 | -0,32% | 30/06 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -1,04% | 30/06 | |
| Tropical Battery | 2,91 | 2,95 | 2,95 | 2,87 | +0,02 | +0,69% | 30/06 | |
| Future Energy Source | 5,99 | 5,98 | 6,00 | 5,88 | +0,04 | +0,67% | 01/07 | |
| First Rock Capital Holdings | 11,75 | 13,30 | 13,50 | 11,75 | -0,81 | -6,34% | 01/07 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| CAC 2000 | 10,00 | +1,50 | +17,65% | |
| Gwest | 1,18 | +0,17 | +16,83% | |
| Ironrock Insurance Company | 3,29 | +0,34 | +11,53% | |
| Pulse Investments | 4,12 | +0,39 | +10,46% | |
| Mailpac Group | 2,92 | +0,24 | +8,96% |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Ciboney | 0,7600 | -0,2200 | -22,45% | |
| Proven Investments | 0,2247 | -0,0350 | -13,48% | |
| tTech | 3,30 | -0,45 | -12,00% | |
| Express Catering | 5,49 | -0,46 | -7,73% | |
| 1834 Invest | 1,160 | -0,080 | -6,45% |