| 138 Student Living | 2,89 | 3,85 | 2,90 | 2,80 | -0,11 | -3,67% | 18/08 |
| AMG Packaging Paper | 1,790 | 2,410 | 1,800 | 1,780 | +0,010 | +0,56% | 18/08 |
| Barita Investments | 64,83 | 73,49 | 66,00 | 64,80 | -1,01 | -1,53% | 18/08 |
| Blue Power | 3,66 | 5,37 | 3,69 | 3,65 | +0,06 | +1,67% | 18/08 |
| Berger Paints JA | 5,98 | 7,64 | 6,27 | 5,70 | +0,28 | +4,91% | 18/08 |
| Carreras | 34,05 | 14,37 | 34,09 | 33,95 | +0,06 | +0,18% | 18/08 |
| Caribbean Cement | 106,90 | 83,31 | 113,00 | 105,10 | -0,74 | -0,69% | 18/08 |
| Caribbean Flavours | 1,19 | 1,29 | 1,19 | 1,19 | -0,02 | -1,65% | 18/08 |
| Cargo Handlers | 16,00 | 11,50 | 16,99 | 15,01 | -1,02 | -5,99% | 18/08 |
| Caribbean Producers JA | 5,15 | 8,42 | 5,19 | 5,15 | -0,01 | -0,19% | 18/08 |
| Dolphin Cove | 10,90 | 17,70 | 10,90 | 10,89 | +0,14 | +1,30% | 18/08 |
| Derrimon Trading | 0,820 | 1,900 | 0,820 | 0,820 | -0,080 | -8,89% | 18/08 |
| General Accident Insurance | 8,93 | 5,41 | 8,93 | 8,93 | -0,00 | 0,00% | 18/08 |
| GraceKennedy | 74,86 | 73,40 | 74,95 | 74,05 | -0,21 | -0,28% | 18/08 |
| Honey Bun 1982 | 6,20 | 7,88 | 6,20 | 6,08 | +0,11 | +1,81% | 18/08 |
| Jamaican Teas | 2,17 | 2,30 | 2,18 | 2,17 | +0,02 | +0,93% | 18/08 |
| Jamaica Broilers | 12,99 | 33,69 | 13,00 | 12,95 | -0,01 | -0,08% | 18/08 |
| JMMB | 14,77 | 21,58 | 15,10 | 14,50 | +0,26 | +1,79% | 18/08 |
| Jamaica Producers | 21,81 | 23,35 | 21,85 | 20,40 | +0,15 | +0,69% | 18/08 |
| JSE | 9,31 | 13,02 | 9,44 | 9,20 | +0,12 | +1,31% | 18/08 |
| Knutsford Express | 6,62 | 12,03 | 7,99 | 6,45 | -0,45 | -6,36% | 18/08 |
| K.L.E. | 0,850 | 1,000 | 0,850 | 0,850 | -0,000 | 0,00% | 17/08 |
| Kingston Properties | 9,69 | 9,08 | 11,89 | 9,68 | -0,65 | -6,29% | 18/08 |
| Caribbean Cream | 2,12 | 2,30 | 2,15 | 2,12 | 0,00 | 0,00% | 17/08 |
| Kingston Wharves | 33,99 | 27,24 | 34,49 | 32,99 | +1,98 | +6,19% | 18/08 |
| Lasco Distributors | 3,11 | 4,50 | 3,36 | 3,10 | -0,28 | -8,26% | 18/08 |
| LASCO Financial Services | 1,53 | 1,58 | 1,59 | 1,50 | -0,06 | -3,77% | 18/08 |
| LASCO Manufacturing | 8,07 | 7,49 | 8,20 | 7,82 | -0,06 | -0,74% | 18/08 |
| Medical Disposable | 0,95 | 1,35 | 0,99 | 0,95 | -0,05 | -5,00% | 14/08 |
| Pan Jamaican Investment | 45,98 | 51,43 | 46,00 | 44,00 | +0,11 | +0,24% | 18/08 |
| Proven Investments | 9,0300 | 17,1500 | 10,0000 | 8,7200 | -0,0100 | -0,11% | 18/08 |
| Paramount Trading JA | 0,900 | 1,020 | 1,020 | 0,900 | -0,120 | -11,76% | 18/08 |
| Pulse Investments | 0,79 | 1,00 | 0,84 | 0,72 | -0,02 | -2,47% | 18/08 |
| Consolidated Bakeries JA | 1,320 | 1,990 | 1,350 | 1,250 | +0,110 | +9,09% | 18/08 |
| Radio Jamaica | 1,170 | 1,290 | 1,180 | 1,160 | -0,010 | -0,85% | 18/08 |
| Salada Foods Jamaica | 2,59 | 3,21 | 2,60 | 2,40 | +0,08 | +3,19% | 18/08 |
| Seprod | 75,01 | 89,90 | 75,20 | 74,99 | +0,50 | +0,67% | 18/08 |
| Scotia Jamaica | 57,03 | 56,55 | 57,17 | 57,02 | -0,06 | -0,11% | 18/08 |
| Sterling Investments | 3,100 | 2,980 | 3,230 | 3,000 | -0,130 | -4,02% | 18/08 |
| Sagicor Jamaica | 40,01 | 42,45 | 41,00 | 40,00 | -1,45 | -3,50% | 18/08 |
| Supreme Ventures | 17,51 | 18,77 | 17,90 | 17,20 | -0,41 | -2,29% | 18/08 |
| Sagicor Real Estate X | 8,60 | 8,60 | 8,60 | 8,60 | -0,00 | 0,00% | 18/08 |
| NCB Financial | 69,13 | 44,34 | 70,00 | 68,00 | -0,85 | -1,21% | 18/08 |
| Access Financial | 16,86 | 15,27 | 16,86 | 16,86 | +0,75 | +4,66% | 18/08 |
| Eppley | 31,35 | 35,44 | 32,75 | 31,30 | -1,40 | -4,27% | 18/08 |
| FosRich | 1,25 | 2,29 | 1,30 | 1,16 | +0,04 | +3,31% | 18/08 |
| Main Event | 4,00 | 11,00 | 4,00 | 4,00 | -0,02 | -0,50% | 18/08 |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,5 | -0,1 | -14,55% | 18/08 |
| Margaritaville Turks | 7,1100 | 15,2700 | 7,2700 | 7,0000 | -1,4400 | -16,84% | 17/08 |
| CAC 2000 | 1,70 | 2,15 | 1,74 | 1,69 | -0,05 | -2,86% | 13/08 |
| Indies Pharma | 2,55 | 3,12 | 2,58 | 2,55 | -0,09 | -3,41% | 18/08 |
| ISP Finance | 7,08 | 19,49 | 7,55 | 6,70 | -0,42 | -5,60% | 17/08 |
| Jetcon | 3,970 | 1,070 | 3,990 | 3,950 | -0,010 | -0,25% | 18/08 |
| Mayberry | 6,51 | 9,74 | 6,55 | 6,50 | -0,00 | 0,00% | 18/08 |
| Sygnus Credit | 9,41 | 12,35 | 9,42 | 9,34 | +0,04 | +0,43% | 18/08 |
| VM Investments | 1,55 | 2,19 | 1,65 | 1,50 | -0,04 | -2,52% | 18/08 |
| Wigton Windfram | 1,0300 | 1,2100 | 1,0500 | 1,0300 | -0,0100 | -0,96% | 18/08 |
| Sagicor Select | 0,450 | 0,450 | 0,470 | 0,430 | 0,000 | 0,00% | 18/08 |
| The Limners And Bards | 1,020 | 1,200 | 1,070 | 1,010 | +0,010 | +0,99% | 18/08 |
| Fontana | 6,19 | 9,00 | 6,22 | 6,17 | +0,02 | +0,32% | 18/08 |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 |
| Elite Diagnostic | 1,34 | 1,50 | 1,38 | 1,18 | +0,02 | +1,52% | 18/08 |
| Sygnus Credit Investments | 0,057 | 0,070 | 0,057 | 0,057 | +0,001 | +1,79% | 18/08 |
| Everything Fresh | 2,07 | 1,90 | 2,07 | 2,06 | +0,44 | +26,99% | 18/08 |
| Express Catering | 1,96 | 2,70 | 2,00 | 1,90 | +0,05 | +2,62% | 18/08 |
| Gwest | 0,65 | 0,83 | 0,65 | 0,65 | 0,00 | 0,00% | 18/08 |
| Ironrock Insurance Company | 2,20 | 3,80 | 2,20 | 2,20 | +0,14 | +6,80% | 18/08 |
| Productive Business Solutions | 0,79 | 1,70 | 0,85 | 0,75 | -0,06 | -7,36% | 13/08 |
| Wisynco Group | 19,82 | 21,12 | 19,85 | 19,80 | +0,03 | +0,15% | 18/08 |
| Sagicor Select Funds | 0,95 | 0,89 | 0,98 | 0,95 | +0,01 | +1,06% | 18/08 |
| QWI Investments | 0,72 | 0,78 | 0,76 | 0,68 | -0,02 | -2,70% | 18/08 |
| Caribbean Assurance Brokers | 1,23 | 2,32 | 1,23 | 1,22 | +0,07 | +6,03% | 18/08 |
| Mailpac Group | 2,36 | 2,35 | 2,59 | 2,25 | -0,21 | -8,17% | 18/08 |
| Lumber Depot | 2,47 | 2,95 | 2,47 | 2,47 | -0,03 | -1,20% | 18/08 |
| Transjamaican Highway | 0,0792 | 0,0257 | 0,0800 | 0,0754 | +0,0017 | +2,19% | 18/08 |
| Tropical Battery | 1,40 | 2,39 | 1,40 | 1,40 | 0,00 | 0,00% | 18/08 |
| Future Energy Source | 3,58 | 3,11 | 3,64 | 3,53 | +0,03 | +0,85% | 18/08 |
| First Rock Capital Holdings | 7,73 | 9,99 | 7,75 | 5,53 | +0,79 | +11,38% | 18/08 |
| Stationery Office Supplies | 1,54 | 1,53 | 1,55 | 1,53 | +0,04 | +2,67% | 18/08 |
| Image Plus Consultants | 1,14 | 1,54 | 1,19 | 1,12 | +0,02 | +1,79% | 18/08 |
| One Great Studio | 0,34 | 0,37 | 0,36 | 0,33 | -0,03 | -8,11% | 18/08 |
| Atlantic Hardware Plumbing | 1,16 | 1,12 | 1,26 | 1,14 | +0,03 | +2,65% | 19/08 |
| AS Bryden Sons Holdings | 24,98 | 24,55 | 24,98 | 24,98 | 0,00 | 0,00% | 19/08 |
| Eppley Caribbean Property Fund SCC | 43,73 | 43,99 | 43,73 | 43,73 | -0,21 | -0,48% | 19/08 |
| Dolla Financial Services | 3,52 | 3,50 | 3,55 | 3,50 | -0,04 | -1,12% | 19/08 |
| Guardian Holdings | 360,32 | 365,00 | 365,00 | 356,00 | -5,04 | -1,38% | 19/08 |
| JFP Ltd | 0,53 | 0,55 | 0,53 | 0,53 | +0,03 | +6,00% | 19/08 |
| EduFocal | 0,17 | 0,18 | 0,18 | 0,16 | 0,00 | 0,00% | 19/08 |
| Massy Holdings | 72,45 | 72,50 | 72,50 | 72,45 | 0,00 | 0,00% | 19/08 |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 |
| Omni Industries | 0,83 | 0,92 | 0,93 | 0,80 | -0,08 | -8,79% | 19/08 |
| One on One Educational Services | 0,56 | 0,62 | 0,63 | 0,56 | 0,00 | 0,00% | 19/08 |
| Quantas Advantage | 15,54 | 15,00 | 16,60 | 15,00 | -0,59 | -3,66% | 19/08 |
| RA Williams Distributors | 0,40 | 0,37 | 0,40 | 0,38 | +0,03 | +8,11% | 19/08 |
| Regency Petroleum | 4,50 | 4,44 | 4,50 | 4,45 | +0,03 | +0,67% | 19/08 |
| Stanley Motta | 7,34 | 7,45 | 7,45 | 7,30 | -0,10 | -1,34% | 19/08 |
| Spur Tree Spices Jamaica | 1,40 | 1,12 | 1,48 | 1,38 | +0,15 | +12,00% | 19/08 |
| Sygnus RE Finance | 7,93 | 0,00 | 9,00 | 7,82 | -1,27 | -13,80% | 19/08 |
| West Indies Petroleum Terminal | 9,00 | 9,20 | 9,14 | 8,62 | -0,15 | -1,64% | 19/08 |
