| 138 Student Living | 3,33 | 3,85 | 3,33 | 3,33 | +0,49 | +17,25% | 21/04 |
| AMG Packaging Paper | 2,050 | 2,410 | 2,070 | 1,820 | -0,020 | -0,97% | 21/04 |
| Barita Investments | 69,05 | 73,49 | 69,07 | 69,01 | -0,02 | -0,03% | 21/04 |
| Blue Power | 3,98 | 5,37 | 3,98 | 3,98 | -0,02 | -0,50% | 21/04 |
| Berger Paints JA | 5,15 | 7,64 | 5,20 | 5,15 | -0,12 | -2,28% | 21/04 |
| Carreras | 20,45 | 14,37 | 20,60 | 20,31 | +0,01 | +0,05% | 21/04 |
| Caribbean Cement | 101,70 | 83,31 | 102,90 | 100,00 | -1,11 | -1,08% | 21/04 |
| Caribbean Flavours | 1,41 | 1,29 | 1,59 | 1,40 | -0,18 | -11,32% | 21/04 |
| Cargo Handlers | 19,77 | 11,50 | 20,50 | 17,56 | -0,74 | -3,61% | 21/04 |
| Caribbean Producers JA | 6,00 | 8,42 | 6,05 | 5,75 | 0,00 | 0,00% | 21/04 |
| Dolphin Cove | 10,51 | 17,70 | 10,51 | 10,51 | 0,00 | 0,00% | 21/04 |
| Derrimon Trading | 1,570 | 1,900 | 1,650 | 1,570 | 0,000 | 0,00% | 21/04 |
| General Accident Insurance | 6,12 | 5,41 | 6,35 | 5,70 | +0,42 | +7,37% | 21/04 |
| GraceKennedy | 70,31 | 73,40 | 70,50 | 69,50 | +0,09 | +0,13% | 21/04 |
| Honey Bun 1982 | 5,99 | 7,88 | 6,49 | 5,90 | -0,50 | -7,70% | 21/04 |
| Jamaican Teas | 2,25 | 2,30 | 2,33 | 2,25 | -0,08 | -3,43% | 21/04 |
| Jamaica Broilers | 16,11 | 33,69 | 16,50 | 15,90 | -0,07 | -0,43% | 21/04 |
| JMMB | 15,87 | 21,58 | 16,00 | 15,70 | -0,12 | -0,75% | 21/04 |
| Jamaica Producers | 22,56 | 23,35 | 23,30 | 22,56 | -1,14 | -4,81% | 21/04 |
| JSE | 12,54 | 13,02 | 12,90 | 12,50 | +0,54 | +4,50% | 21/04 |
| Knutsford Express | 9,39 | 12,03 | 9,39 | 9,39 | 0,00 | 0,00% | 21/04 |
| K.L.E. | 0,870 | 1,000 | 0,870 | 0,870 | 0,000 | 0,00% | 09/04 |
| Kingston Properties | 12,50 | 9,08 | 12,50 | 12,50 | +0,48 | +3,99% | 21/04 |
| Caribbean Cream | 1,65 | 2,30 | 1,65 | 1,65 | 0,00 | 0,00% | 21/04 |
| Kingston Wharves | 36,05 | 27,24 | 37,00 | 35,00 | -0,31 | -0,85% | 21/04 |
| Lasco Distributors | 3,30 | 4,50 | 3,31 | 3,29 | +0,02 | +0,61% | 21/04 |
| LASCO Financial Services | 1,81 | 1,58 | 1,89 | 1,80 | -0,08 | -4,23% | 21/04 |
| LASCO Manufacturing | 6,33 | 7,49 | 7,00 | 6,30 | -0,37 | -5,52% | 21/04 |
| Medical Disposable | 1,32 | 1,35 | 1,32 | 1,32 | -0,01 | -0,75% | 20/04 |
| Pan Jamaican Investment | 45,96 | 51,43 | 46,10 | 45,00 | +1,38 | +3,10% | 21/04 |
| Proven Investments | 10,8900 | 17,1500 | 11,5000 | 10,6000 | -0,6700 | -5,80% | 21/04 |
| Paramount Trading JA | 1,190 | 1,020 | 1,190 | 1,030 | +0,030 | +2,59% | 21/04 |
| Pulse Investments | 0,92 | 1,00 | 0,92 | 0,92 | -0,02 | -2,13% | 21/04 |
| Consolidated Bakeries JA | 1,650 | 1,990 | 1,650 | 1,650 | +0,140 | +9,27% | 21/04 |
| Radio Jamaica | 1,160 | 1,290 | 1,160 | 1,160 | -0,030 | -2,52% | 21/04 |
| Salada Foods Jamaica | 2,58 | 3,21 | 2,80 | 2,55 | +0,08 | +3,20% | 20/04 |
| Seprod | 76,57 | 89,90 | 79,20 | 76,50 | -0,37 | -0,48% | 21/04 |
| Scotia Jamaica | 50,27 | 56,55 | 50,49 | 50,25 | +0,25 | +0,50% | 21/04 |
| Sterling Investments | 3,200 | 2,980 | 3,200 | 3,200 | +0,040 | +1,27% | 21/04 |
| Sagicor Jamaica | 39,97 | 42,45 | 39,99 | 39,51 | -0,01 | -0,03% | 21/04 |
| Supreme Ventures | 15,28 | 18,77 | 15,37 | 14,73 | -0,05 | -0,33% | 21/04 |
| Sagicor Real Estate X | 9,24 | 8,60 | 9,85 | 9,24 | 0,00 | 0,00% | 21/04 |
| NCB Financial | 51,59 | 44,34 | 52,00 | 47,51 | -2,63 | -4,85% | 21/04 |
| Access Financial | 15,11 | 15,27 | 17,00 | 15,01 | -1,89 | -11,12% | 21/04 |
| Eppley | 35,24 | 35,44 | 35,50 | 34,56 | -0,14 | -0,40% | 21/04 |
| FosRich | 2,00 | 2,29 | 2,05 | 2,00 | -0,02 | -0,99% | 21/04 |
| Main Event | 6,45 | 11,00 | 6,45 | 6,45 | 0,00 | 0,00% | 21/04 |
| Portland JSX | 8,01 | 10,75 | 8,01 | 8,01 | 0,00 | 0,00% | 20/04 |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | 0,0 | 0,00% | 17/04 |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 21/04 |
| CAC 2000 | 1,59 | 2,15 | 1,82 | 1,58 | -0,23 | -12,64% | 09/04 |
| Indies Pharma | 2,80 | 3,12 | 2,80 | 2,80 | 0,00 | 0,00% | 21/04 |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 |
| Jetcon | 2,520 | 1,070 | 2,630 | 2,520 | 0,000 | 0,00% | 21/04 |
| Mayberry | 6,84 | 9,74 | 6,99 | 6,58 | -0,41 | -5,66% | 21/04 |
| Sygnus Credit | 10,20 | 12,35 | 10,23 | 10,20 | +0,13 | +1,29% | 21/04 |
| VM Investments | 1,65 | 2,19 | 1,78 | 1,65 | -0,01 | -0,60% | 21/04 |
| Wigton Windfram | 1,1700 | 1,2100 | 1,1800 | 1,1600 | 0,0000 | 0,00% | 21/04 |
| Sagicor Select | 0,400 | 0,450 | 0,410 | 0,390 | +0,010 | +2,56% | 21/04 |
| The Limners And Bards | 0,770 | 1,200 | 0,800 | 0,750 | -0,030 | -3,75% | 21/04 |
| Fontana | 7,21 | 9,00 | 7,34 | 7,15 | -0,13 | -1,77% | 21/04 |
| Kintyre Holdings | 0,2500 | 0,3000 | 0,2800 | 0,2400 | -0,0100 | -3,85% | 21/04 |
| Elite Diagnostic | 1,31 | 1,50 | 1,37 | 1,26 | -0,06 | -4,38% | 21/04 |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,060 | 0,053 | -0,001 | -1,67% | 21/04 |
| Everything Fresh | 2,28 | 1,90 | 2,28 | 2,28 | 0,00 | 0,00% | 20/04 |
| Express Catering | 2,35 | 2,70 | 2,49 | 2,22 | -0,13 | -5,24% | 21/04 |
| Gwest | 0,70 | 0,83 | 0,70 | 0,69 | +0,01 | +1,45% | 21/04 |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | +0,01 | +0,37% | 20/04 |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 |
| Productive Business Solutions | 1,18 | 1,70 | 1,18 | 1,18 | +0,13 | +12,36% | 21/04 |
| Wisynco Group | 21,32 | 21,12 | 21,83 | 19,94 | +0,37 | +1,77% | 21/04 |
| Sagicor Select Funds | 0,89 | 0,89 | 0,90 | 0,88 | +0,02 | +2,30% | 21/04 |
| QWI Investments | 0,67 | 0,78 | 0,74 | 0,67 | -0,03 | -4,29% | 21/04 |
| Caribbean Assurance Brokers | 1,61 | 2,32 | 1,63 | 1,52 | +0,06 | +3,87% | 21/04 |
| Mailpac Group | 2,47 | 2,35 | 2,48 | 2,33 | +0,09 | +3,78% | 21/04 |
| Lumber Depot | 2,40 | 2,95 | 2,40 | 2,40 | -0,06 | -2,44% | 21/04 |
| Transjamaican Highway | 0,0420 | 0,0257 | 0,0429 | 0,0410 | 0,0000 | 0,00% | 21/04 |
| Tropical Battery | 1,43 | 2,39 | 1,43 | 1,40 | +0,01 | +0,70% | 21/04 |
| Future Energy Source | 3,27 | 3,11 | 3,30 | 3,26 | +0,11 | +3,48% | 21/04 |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | 0,00 | 0,00% | 21/04 |
| Stationery Office Supplies | 1,55 | 1,53 | 1,55 | 1,55 | 0,00 | 0,00% | 20/04 |
| Image Plus Consultants | 0,83 | 1,54 | 0,83 | 0,83 | +0,01 | +1,22% | 21/04 |
