Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Embracer Group | 17.0440 | 17.9560 | 15.5660 | +1.7820 | +11.68% | 28.27M | |||
Investor B | 262.9 | 271.2 | 259.5 | -8.0 | -2.94% | 3.74M | |||
Samhallsbyggnadsbolaget | 3.52 | 3.63 | 3.46 | -0.01 | -0.17% | 14.21M | |||
Volvo B | 305.75 | 309.80 | 305.00 | -2.10 | -0.68% | 1.83M | |||
NIBE Industrier B | 55.0 | 56.4 | 54.4 | -0.2 | -0.33% | 4.80M | |||
Boliden | 284.80 | 297.85 | 283.80 | -10.15 | -3.44% | 1.55M | |||
Sinch AB | 24.26 | 25.03 | 23.97 | -0.28 | -1.12% | 4.69M | |||
Africa Oil Corp | 16.49 | 16.57 | 16.20 | +0.49 | +3.03% | 835.31K | |||
Sivers IMA | 5.0700 | 5.6700 | 4.9300 | -0.4100 | -7.48% | 2.53M | |||
Svenska Handelsbanken A | 120.15 | 120.95 | 119.85 | -0.20 | -0.17% | 3.32M | |||
Viaplay AB | 1.84 | 1.84 | 1.84 | -8.16 | -81.60% | 5.90K | |||
SWECO B | 121.10 | 121.90 | 120.40 | 0.00 | 0.00% | 69.27K | |||
Evolution Gaming | 1,365.60 | 1,375.60 | 1,356.00 | -4.80 | -0.35% | 218.85K | |||
Volvo Car AB | 35.40 | 36.30 | 34.27 | +1.13 | +3.30% | 3.84M | |||
Swedbank A | 224.80 | 229.30 | 224.50 | -3.60 | -1.58% | 1.71M | |||
BICO Group | 40.83 | 44.50 | 39.70 | -0.13 | -0.32% | 428.99K | |||
Storytel | 51.25 | 52.55 | 51.20 | -0.85 | -1.63% | 85.06K | |||
Atlas Copco B | 159,8 | 161,5 | 159,4 | -1,3 | -0,78% | 885,49K | 18/03 | ||
Telia Company | 25.85 | 26.11 | 25.64 | +0.06 | +0.23% | 7.84M | |||
Serstech | 0.954 | 0.980 | 0.890 | +0.070 | +7.92% | 1.36M | |||
Powercell Sweden | 28.60 | 30.55 | 28.37 | -1.23 | -4.12% | 175.33K | |||
Cint Group AB | 13.86 | 14.47 | 13.45 | +0.35 | +2.59% | 891.89K | |||
Cortus Energy AB | 2.4100 | 2.9900 | 2.0100 | +0.4100 | +20.50% | 173.18K | |||
Systemair AB | 73.60 | 75.50 | 73.10 | +2.20 | +3.08% | 147.06K | |||
SEB A | 153.50 | 155.30 | 152.70 | -1.35 | -0.87% | 2.78M | |||
Smart Eye | 100.5000 | 102.8000 | 97.8000 | +2.0000 | +2.03% | 220.21K | |||
Rusta AB | 75.87 | 76.76 | 73.00 | +1.37 | +1.84% | 203.42K | |||
Hexatronic Group AB | 26.27 | 27.24 | 26.12 | -0.57 | -2.12% | 1.01M | |||
Orron Energy AB | 7.27 | 7.46 | 7.17 | +0.07 | +0.92% | 982.50K | |||
H&M B | 145.7 | 147.0 | 145.3 | -0.2 | -0.14% | 1.02M |