Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Förlängd rea! Gör besparingar på premiumdata med Skaffa 60 % rabatt
Populära aktier
Investing.com Sverige Investing.com Världsomfattande
Populära aktiekurser
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Sinch AB | 31.80 | 32.85 | 31.56 | -0.35 | -1.10% | 2.44M | |||
| Samhallsbyggnadsbolaget | 3.98 | 4.03 | 3.92 | +0.04 | +0.89% | 3.62M | |||
| Embracer Group | 24.3000 | 24.4900 | 24.0950 | -0.1300 | -0.53% | 447.07K | |||
| Viaplay AB | 28.60 | 31.00 | 28.60 | 0.00 | 0.00% | 0 | |||
| Volvo B | 247.70 | 247.70 | 244.75 | +3.15 | +1.29% | 663.09K | |||
| LM Ericsson B | 58.99 | 59.70 | 58.50 | +4.69 | +8.64% | 7.89M | |||
| Investor B | 221.1 | 221.1 | 219.4 | +1.6 | +0.73% | 409.75K | |||
| Evolution Gaming | 1,108.40 | 1,112.80 | 1,094.00 | +4.60 | +0.42% | 41.23K | |||
| Volvo Car AB | 33.71 | 34.27 | 33.65 | -0.97 | -2.80% | 846.69K | |||
| Powercell Sweden | 43.48 | 43.99 | 43.20 | +0.01 | +0.02% | 20.04K | |||
| Telia Company | 25.46 | 25.57 | 25.41 | -0.08 | -0.31% | 662.01K | |||
| ExpreS2ion Biotech | 5.30 | 5.75 | 4.05 | +0.76 | +16.74% | 5.12M | |||
| NIBE Industrier B | 62.3 | 62.8 | 62.1 | -0.0 | -0.03% | 373.80K | |||
| Hexatronic Group AB | 19.53 | 19.72 | 19.40 | -0.28 | -1.44% | 264.59K | |||
| Studsvik | 144.40 | 148.00 | 141.60 | -2.60 | -1.77% | 3.43K | |||
| H&M B | 173.7 | 175.3 | 173.2 | -2.0 | -1.12% | 152.63K | |||
| Storskogen AB | 7.96 | 8.05 | 7.94 | -0.07 | -0.82% | 251.95K | |||
| Fortnox | 54.82 | 55.26 | 54.50 | -0.10 | -0.18% | 51.36K | |||
| Tele2 AB | 83.92 | 84.26 | 83.74 | -0.52 | -0.62% | 1.21M | |||
| Boliden | 286.15 | 288.00 | 284.95 | -1.50 | -0.52% | 196.36K | |||
| Starbreeze AB B | 0.53 | 0.54 | 0.52 | -0.00 | -0.56% | 2.99M | |||
| SEB A | 128.75 | 128.75 | 127.45 | +0.80 | +0.63% | 190.19K | |||
| Swedbank A | 196.55 | 196.80 | 195.10 | +0.75 | +0.38% | 224.14K | |||
| BICO Group | 54.00 | 56.40 | 53.36 | -2.48 | -4.39% | 82.61K | |||
| Africa Oil Corp | 19.60 | 19.60 | 19.43 | +0.15 | +0.77% | 119.31K | |||
| Calliditas Therapeutics | 91.50 | 91.95 | 90.25 | +0.40 | +0.44% | 22.56K | |||
| Stora Enso R | 130.20 | 132.90 | 129.90 | -2.90 | -2.18% | 44.90K | |||
| SSAB A | 80.86 | 81.00 | 80.36 | +0.08 | +0.10% | 50.58K | |||
| Svenska Handelsbanken A | 100.50 | 100.50 | 99.62 | +0.70 | +0.70% | 365.71K | |||
| Cibus Nordic Real Estate | 130.30 | 130.30 | 128.40 | +1.65 | +1.28% | 18.84K |