Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | |
---|---|---|---|---|---|---|---|
7,10 | 7,16 | 6,79 | +0,30 | +4,41% | 36,97M | ||
301,1 | 301,4 | 299,5 | +2,1 | +0,70% | 1,56M | ||
217,00 | 219,00 | 204,50 | +7,00 | +3,33% | 1,23M | ||
254,80 | 255,60 | 252,50 | +2,80 | +1,11% | 1,46M | ||
46,7 | 46,8 | 45,3 | +1,6 | +3,55% | 4M | ||
2,195 | 2,340 | 2,150 | -0,110 | -4,77% | 1,73M | ||
292,00 | 292,00 | 285,60 | +4,10 | +1,42% | 979,31K | ||
75,35 | 76,25 | 74,55 | +0,85 | +1,14% | 107,09K | ||
24,3300 | 24,5300 | 23,5000 | +0,6100 | +2,57% | 3,84M | ||
30,11 | 30,97 | 29,76 | -0,53 | -1,73% | 5,22M | ||
24,86 | 25,18 | 23,92 | +1,10 | +4,63% | 6,51M | ||
6,96 | 6,98 | 6,60 | +0,13 | +1,91% | 2,13M | ||
96,0 | 96,1 | 92,9 | +3,8 | +4,12% | 1,48M | ||
29,50 | 32,90 | 25,50 | +0,20 | +0,68% | 56,38K | ||
5,200 | 5,300 | 4,800 | -0,100 | -1,89% | 452,48K | ||
56,66 | 56,80 | 55,36 | +1,16 | +2,09% | 525,84K | ||
1.010,50 | 1.018,00 | 1.008,50 | +2,50 | +0,25% | 195,33K | ||
27,80 | 28,00 | 26,10 | +1,70 | +6,51% | 184,89K | ||
0,80 | 0,89 | 0,80 | 0,00 | 0,00% | 524,92K | ||
279,4 | 280,0 | 273,0 | +3,8 | +1,38% | 280,21K | ||
62,22 | 62,58 | 60,90 | +1,12 | +1,83% | 1,09M | ||
2,6950 | 2,7250 | 2,5000 | +0,1250 | +5,06% | 1,57M | ||
87,48 | 87,88 | 84,50 | +2,42 | +2,85% | 1,49M | ||
19,20 | 20,35 | 19,20 | -0,66 | -3,32% | 178,64K | ||
7,160 | 7,590 | 7,140 | -0,120 | -1,65% | 2,01M | ||
9,49 | 9,56 | 9,19 | +0,34 | +3,72% | 1,37M | ||
173,05 | 173,05 | 170,00 | +2,40 | +1,41% | 500,37K | ||
14,17 | 14,48 | 14,03 | +0,10 | +0,71% | 538,89K | ||
16,00 | 16,70 | 14,60 | +1,55 | +10,73% | 274,99K | ||
37,50 | 37,82 | 37,00 | +0,28 | +0,75% | 364,9K |