| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
036930 Jusung Engineering Co Ltd | 224.000,00 | 185.200,00 | 231.500,00 | 185.200,00 | +20,95 % | 6,58M | 224.000,00+20,95 % | 08:29:59 | |
080220 Jeju Semiconductor Corp | 118.700,00 | 117.800,00 | 137.100,00 | 117.900,00 | +0,76 % | 5,21M | 118.700,00+0,76 % | 08:29:59 | |
032820 Woori Technology Inc | 16.800,00 | 16.700,00 | 17.680,00 | 16.800,00 | +0,60 % | 4,48M | 16.800,00+0,60 % | 08:29:59 | |
090710 Hyulim Robot Co Ltd | 11.640,00 | 11.620,00 | 11.850,00 | 11.430,00 | +0,17 % | 4,08M | 11.640,00+0,17 % | 08:29:59 | |
086520 Ecopro Co Ltd | 146.500,00 | 129.800,00 | 151.700,00 | 132.100,00 | +12,87 % | 3,67M | 146.500,00+12,87 % | 08:29:59 |
| Namn | Pris |
|---|---|
007390 Nature Cell | 22.500,00+5.190+29,98 % |
036930 Jusung Engineering | 224.000,00+38.800+20,95 % |
358570 GI Innovation | 13.930,00+2.410+20,92 % |
078600 Daejoo Electronic Materials | 156.800,00+24.300+18,34 % |
347850 DND PharmaTech | 69.700,00+9.000+14,83 % |
| Namn | Pris |
|---|---|
067310 Hana Micron | 51.700,00-2.800−5,14 % |
095340 ISC | 210.000,00-9.500−4,33 % |
240810 Wonik IPS | 121.700,00-3.600−2,87 % |
319400 Huyndai Movex | 37.400,00-1.100−2,86 % |
388720 Yuilrobotics | 96.300,00-1.400−1,43 % |