| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
025980 Ananti Inc | 8.680,00 | 8.200,00 | 8.820,00 | 8.360,00 | +5,85 % | 2,91M | 8.680,00+5,85 % | 02:32:29 | |
403870 HPSP Co Ltd | 45.050,00 | 43.300,00 | 46.450,00 | 41.800,00 | +4,04 % | 2,04M | 45.050,00+4,04 % | 01:43:55 | |
178320 Seojin System Co Ltd | 40.700,00 | 39.100,00 | 42.450,00 | 37.300,00 | +4,09 % | 2,03M | 40.700,00+4,09 % | 02:32:26 | |
003380 Harim Holdings Co. Ltd. | 16.230,00 | 16.280,00 | 16.600,00 | 15.910,00 | −0,31 % | 1,29M | 16.230,00−0,31 % | 02:32:28 | |
086520 Ecopro Co Ltd | 181.000,00 | 184.200,00 | 186.200,00 | 179.000,00 | −1,74 % | 1,09M | 181.000,00−1,74 % | 02:32:28 |
| Namn | Pris |
|---|---|
000250 Sam Chun Dang Pharm | 845.000,00+88.000+11,62 % |
226950 OliX Pharmaceuticals | 174.100,00+14.700+9,22 % |
122870 YG Entertainment | 76.800,00+5.500+7,71 % |
044490 Taewoong | 36.050,00+2.300+6,81 % |
310210 Voronoi | 333.000,00+19.500,00+6,22 % |
| Namn | Pris |
|---|---|
064760 Tokai Carbon Korea | 221.500,00-15.000−6,34 % |
213420 Duk San Neolux | 41.400,00-2.300−5,26 % |
082920 Vitzrocell | 21.500,00-1.150−5,08 % |
056190 SFA Engineering | 33.950,00-1.700−4,77 % |
204270 Jntc | 22.450,00-1.150−4,87 % |