| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 9.030,00 | 10.130,00 | 9.820,00 | 8.860,00 | −10,86 % | 1,97M | 9.030,00−10,86 % | 08:29:59 | |
319400 Huyndai Movex Co Ltd | 20.850,00 | 21.850,00 | 22.050,00 | 20.000,00 | −4,58 % | 1,88M | 20.850,00−4,58 % | 08:29:59 | |
403870 HPSP Co Ltd | 32.700,00 | 37.500,00 | 35.100,00 | 32.250,00 | −12,80 % | 1,83M | 32.700,00−12,80 % | 08:29:59 | |
067310 Hana Micron Inc | 30.050,00 | 35.200,00 | 32.950,00 | 29.250,00 | −14,63 % | 1,68M | 30.050,00−14,63 % | 08:29:59 | |
080220 Jeju Semiconductor Corp | 62.400,00 | 74.000,00 | 69.100,00 | 61.600,00 | −15,68 % | 1,53M | 62.400,00−15,68 % | 08:29:59 |
| Namn | Pris |
|---|---|
087010 Peptron | 143.000,00+14.100+10,94 % |
214450 Pharma Reaserch Products | 375.500,00+5.500+1,49 % |
237690 ST Pharm | 98.500,00-1.400−1,40 % |
140860 Park Systems | 254.000,00-5.500−2,12 % |
145020 Hugel | 237.500,00-5.500−2,26 % |
| Namn | Pris |
|---|---|
222800 Simmtech | 75.500,00-16.800−18,20 % |
131970 Doosan Tesna | 66.400,00-14.600−18,02 % |
178320 Seojin System | 33.050,00-6.750−16,96 % |
388210 Cmtx | 69.400,00-13.500−16,28 % |
080220 Jeju Semiconductor | 62.400,00-11.600−15,68 % |