| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 28.400,00 | 28.950,00 | 30.100,00 | 27.350,00 | −1,90 % | 25,29M | 28.400,00−1,90 % | 20/03 | |
090710 Hyulim Robot Co Ltd | 14.020,00 | 14.330,00 | 15.000,00 | 13.800,00 | −2,16 % | 13,76M | 14.020,00−2,16 % | 20/03 | |
003380 Harim Holdings Co. Ltd. | 17.700,00 | 15.100,00 | 18.200,00 | 15.300,00 | +17,22 % | 9,93M | 17.700,00+17,22 % | 20/03 | |
263750 PearlAbyss Corp | 41.500,00 | 46.000,00 | 44.900,00 | 40.200,00 | −9,78 % | 7,66M | 41.500,00−9,78 % | 20/03 | |
036930 Jusung Engineering Co Ltd | 72.800,00 | 61.000,00 | 78.500,00 | 67.200,00 | +19,34 % | 6,16M | 72.800,00+19,34 % | 20/03 |
| Namn | Pris |
|---|---|
036930 Jusung Engineering | 72.800,00+11.800+19,34 % |
003380 Harim Holdings | 17.700,00+2.600+17,22 % |
000250 Sam Chun Dang Pharm | 907.000,00+112.000+14,09 % |
043260 Sungho Electronics | 45.000,00+5.000+12,50 % |
131970 Doosan Tesna | 102.400,00+10.500+11,43 % |
| Namn | Pris |
|---|---|
263750 PearlAbyss | 41.500,00-4.500−9,78 % |
277810 Rainbow Robotics | 659.000,00-59.000−8,22 % |
348370 EnChem | 49.050,00-4.050−7,63 % |
445680 Curiox BioSystems | 121.700,00-10.000,00−7,59 % |
328130 Lunit | 36.400,00-2.500,00−6,43 % |