| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17.800,00 | 17.000,00 | 18.280,00 | 17.320,00 | +4,71 % | 14,27M | 17.800,00+4,71 % | 08:29:59 | |
043260 Sungho Electronics Corp | 31.200,00 | 28.500,00 | 32.900,00 | 29.300,00 | +9,47 % | 8,81M | 31.200,00+9,47 % | 08:29:59 | |
036540 SFA Semicon Co Ltd | 11.370,00 | 11.000,00 | 11.750,00 | 10.880,00 | +3,36 % | 6,64M | 11.370,00+3,36 % | 08:29:59 | |
080220 Jeju Semiconductor Corp | 92.400,00 | 88.200,00 | 95.500,00 | 87.300,00 | +4,76 % | 4,15M | 92.400,00+4,76 % | 08:29:59 | |
232140 YC Corp | 16.890,00 | 16.000,00 | 17.330,00 | 15.950,00 | +5,56 % | 3,83M | 16.890,00+5,56 % | 08:29:59 |
| Namn | Pris |
|---|---|
078600 Daejoo Electronic Materials | 108.300,00+11.500+11,88 % |
043260 Sungho Electronics | 31.200,00+2.700+9,47 % |
417200 LS Materials | 15.130,00+1.210+8,69 % |
347700 Sphere | 24.600,00+1.650+7,19 % |
232140 YC Corp | 16.890,00+890+5,56 % |
| Namn | Pris |
|---|---|
475830 Orum Therapeutics | 21.150,00-2.200−9,42 % |
087010 Peptron | 129.500,00-13.000−9,12 % |
095340 ISC | 206.000,00-18.500−8,24 % |
140410 Mezzion Pharma | 68.000,00-5.600−7,61 % |
089970 VM Inc | 66.100,00-4.700−6,64 % |