| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 13.880,00 | 13.340,00 | 13.910,00 | 12.530,00 | +4,05 % | 5,84M | 13.880,00+4,05 % | 08:29:59 | |
417200 LS Materials Ltd | 12.940,00 | 13.930,00 | 13.800,00 | 12.320,00 | −7,11 % | 2,28M | 12.940,00−7,11 % | 08:29:59 | |
036540 SFA Semicon Co Ltd | 8.740,00 | 8.890,00 | 8.980,00 | 8.340,00 | −1,69 % | 2,04M | 8.740,00−1,69 % | 08:29:59 | |
293490 Kakao Games Corp | 11.550,00 | 10.880,00 | 11.920,00 | 10.790,00 | +6,16 % | 1,9M | 11.550,00+6,16 % | 08:29:59 | |
038500 SAMPYO Cement Co Ltd | 5.510,00 | 5.690,00 | 5.740,00 | 5.400,00 | −3,16 % | 1,69M | 5.510,00−3,16 % | 08:29:59 |
| Namn | Pris |
|---|---|
293490 Kakao Games | 11.550,00+670+6,16 % |
010170 Taihan Fiberoptics | 13.880,00+540+4,05 % |
458870 Seers Technology | 23.700,00+700+3,04 % |
031980 PSK | 173.300,00+4.800+2,85 % |
437730 Samhyun | 44.300,00+1.100+2,55 % |
| Namn | Pris |
|---|---|
417200 LS Materials | 12.940,00-990−7,11 % |
214450 Pharma Reaserch Products | 239.500,00-15.500−6,08 % |
078600 Daejoo Electronic Materials | 96.000,00-6.000−5,88 % |
086520 Ecopro | 72.700,00-4.500−5,83 % |
247540 EcoPro BM | 92.800,00-5.400−5,50 % |