Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
50 % rabatt! Vinn på marknaden under 2025 med InvestingPro
HÄMTA REA
Statsobligationer
| Land | Räntor | Högst | Lägst | +/- | +/- % | Kontra Bund | Kontra T-Note | Tid | |
|---|---|---|---|---|---|---|---|---|---|
| Australien | 4,499 | 4,506 | 4,466 | +0,050 | +1,12% | 217,9 | -9,3 | 10:45:04 | |
| Bangladesh | 12,880 | 12,880 | 12,820 | +0,370 | +2,96% | 1.056,0 | 828,8 | 08:27:22 | |
| Belgien | 2,924 | 0,000 | 0,000 | -0,004 | 0,00% | 60,4 | -166,8 | 18:03:59 | |
| Brasilien | 14,056 | 14,400 | 14,056 | -0,254 | -1,77% | 1.173,5 | 946,4 | 23/12 | |
| Bulgarien | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 153,0 | -74,2 | 18/12 | |
| Chile | 5,760 | 5,760 | 5,760 | 0,000 | 0,00% | 344,0 | 116,8 | 13:04:08 | |
| Colombia | 11,300 | 11,300 | 11,199 | +0,100 | +0,89% | 898,0 | 670,8 | 21:00:12 | |
| Cypern | 2,979 | 2,989 | 2,979 | -0,025 | -0,83% | 65,9 | -161,3 | 14:11:26 | |
| Danmark | 2,057 | 2,107 | 2,041 | 0,026 | 1,28% | -26,3 | -253,5 | 23/12 | |
| Egypten | 27,005 | 27,005 | 26,802 | +1,405 | +5,49% | 2.468,4 | 2.241,3 | 15:29:23 | |
| Elfenbenskusten | 7,400 | 7,400 | 7,400 | +-0,000 | +0,00% | 508,0 | 280,8 | 06:00:00 | |
| Filippinerna | 6,141 | 6,141 | 6,141 | +0,042 | +0,69% | 382,0 | 154,9 | 01:23:04 | |
| Finland | 2,707 | 2,711 | 2,707 | -0,009 | -0,33% | 38,7 | -188,5 | 08:06:04 | |
| Frankrike | 3,136 | 0,000 | 0,000 | -0,002 | 0,00% | 81,6 | -145,6 | 17:58:59 | |
| Grekland | 3,180 | 3,239 | 3,196 | -0,059 | -1,85% | 86,0 | -141,2 | 16:58:59 | |
| Hongkong | 3,679 | 3,679 | 3,644 | -0,062 | -1,66% | 135,9 | -91,3 | 04:49:08 | |
| Indien | 6,890 | 6,900 | 6,887 | +0,114 | +1,68% | 456,9 | 229,8 | 12:30:08 | |
| Indonesien | 7,020 | 7,050 | 7,036 | -0,016 | -0,28% | 470,0 | 242,8 | 10:39:59 | |
| Irland | 2,604 | 2,604 | 2,604 | -0,041 | -1,55% | 28,4 | -198,8 | 08:00:04 | |
| Island | 6,893 | 6,893 | 6,893 | -0,045 | -0,65% | 457,3 | 230,1 | 08:03:01 | |
| Israel | 4,506 | 4,564 | 4,505 | +0,001 | +0,00% | 218,6 | -8,6 | 16:29:59 | |
| Italien | 3,493 | 3,502 | 3,495 | -0,002 | 0,00% | 117,3 | -109,9 | 18:28:59 | |
| Japan | 1,060 | 1,067 | 1,059 | -0,008 | -0,75% | -126,0 | -353,2 | 19:05:00 | |
| Kanada | 3,320 | 3,356 | 3,313 | +0,025 | +0,76% | 100,0 | -127,2 | 18:59:59 | |
| Kazakstan | 13,201 | 13,201 | 13,201 | 0,000 | 0,00% | 1.088,1 | 860,9 | 13:49:59 | |
| Kenya | 14,340 | 14,340 | 14,340 | 0,000 | 0,00% | 1.202,0 | 974,8 | 13:59:59 | |
| Kina | 1,728 | 1,728 | 1,701 | +0,029 | +1,71% | -59,2 | -286,4 | 07:59:56 | |
| Kroatien | 2,991 | 2,996 | 2,954 | +0,002 | +0,00% | 67,1 | -160,1 | 23/12 | |
| Litauen | 3,216 | 3,216 | 3,216 | +0,030 | +0,94% | 89,6 | -137,6 | 23/12 | |
| Malaysia | 3,834 | 3,842 | 3,839 | -0,008 | -0,26% | 151,4 | -75,8 | 10:58:59 | |
| Malta | 3,177 | 3,177 | 3,177 | 0,000 | 0,00% | 85,7 | -141,5 | 23/12 | |
| Marocko | 3,180 | 3,283 | 3,283 | -0,103 | -3,05% | 86,0 | -141,2 | 15:59:59 | |
| Mauritius | 4,965 | 4,965 | 4,965 | -0,125 | -2,55% | 264,5 | 37,3 | 11:34:59 | |
| Mexiko | 10,801 | 10,830 | 10,801 | +0,367 | +3,52% | 848,0 | 620,9 | 19:43:00 | |
| Namibia | 9,275 | 9,477 | 9,400 | -0,125 | -1,38% | 695,4 | 468,3 | 16:09:59 | |
| Nederländerna | 2,549 | 2,554 | 2,554 | -0,005 | -0,39% | 22,9 | -204,3 | 17:58:59 | |
| Nigeria | 21,749 | 21,749 | 21,749 | 0,000 | 0,00% | 1.942,9 | 1.715,7 | 23/12 | |
| Norge | 3,767 | 3,800 | 3,770 | -0,026 | -0,79% | 144,7 | -82,5 | 23/12 | |
| Nya Zeeland | 4,554 | 4,670 | 4,574 | -0,046 | -1,09% | 223,4 | -3,8 | 23/12 | |
| Österrike | 2,705 | 2,743 | 2,742 | -0,038 | -1,46% | 38,5 | -188,7 | 17:58:59 | |
| Pakistan | 12,494 | 12,494 | 12,494 | +0,318 | +2,61% | 1.017,4 | 790,2 | 06:21:24 | |
| Peru | 6,760 | 6,760 | 6,760 | +0,000 | +0,00% | 444,0 | 216,8 | 20/12 | |
| Polen | 5,783 | 5,901 | 5,783 | 0,000 | 0,00% | 346,3 | 119,1 | 23/12 | |
| Portugal | 2,798 | 2,798 | 2,798 | -0,012 | -0,43% | 47,8 | -179,4 | 08:06:15 | |
| Rumänien | 7,360 | 7,500 | 7,360 | -0,100 | -1,34% | 504,0 | 276,8 | 10:35:19 | |
| Ryssland | 15,115 | 15,150 | 15,065 | 0,000 | 0,00% | 1.279,4 | 1.052,3 | 14/06 | |
| Schweiz | 0,253 | 0,282 | 0,261 | -0,013 | -3,76% | -206,7 | -433,9 | 23/12 | |
| Singapore | 2,982 | 3,013 | 2,963 | -0,012 | -0,33% | 66,2 | -161,0 | 11:33:59 | |
| Slovakien | 3,16 | 3,21 | 3,17 | -0,05 | -1,56% | 84,0 | -143,2 | 23/12 | |
| Slovenien | 2,985 | 2,985 | 2,982 | -0,018 | -0,60% | 66,5 | -160,7 | 08:42:00 | |
| Spanien | 3,023 | 3,034 | 3,022 | -0,003 | -0,10% | 70,3 | -156,9 | 19:36:46 | |
| Sri Lanka | 12,201 | 12,201 | 12,201 | 0,000 | 0,00% | 988,1 | 760,9 | 23/12 | |
| Storbritannien | 4,5940 | 4,6150 | 4,5670 | -0,0050 | -0,22% | 227,3 | 0,2 | 20:58:59 | |
| Sverige | 2,227 | 2,307 | 2,260 | +0,044 | +2,02% | -9,3 | -236,5 | 23/12 | |
| Sydafrika | 9,028 | 9,140 | 9,035 | -0,012 | -0,11% | 670,7 | 443,6 | 16:58:59 | |
| Sydkorea | 2,880 | 2,883 | 2,859 | +0,034 | +1,19% | 56,0 | -171,2 | 07:24:17 | |
| Taiwan | 1,610 | 1,660 | 1,610 | -0,050 | -3,01% | -71,0 | -298,2 | 23:23:02 | |
| Thailand | 2,238 | 2,238 | 2,227 | -0,007 | -0,31% | -8,2 | -235,4 | 08:22:34 | |
| Tjeckien | 4,090 | 4,091 | 4,078 | +0,001 | +0,02% | 177,0 | -50,2 | 23/12 | |
| Turkiet | 28,440 | 28,560 | 28,430 | +0,010 | +0,04% | 2.612,0 | 2.384,8 | 14:58:59 | |
| Tyskland | 2,3205 | 2,3250 | 2,3250 | -0,0045 | 0,00% | 0,0 | -227,2 | 21:58:59 | |
| Uganda | 17,291 | 17,291 | 16,965 | +0,602 | +3,61% | 1.497,1 | 1.269,9 | 12:55:26 | |
| Ungern | 6,520 | 6,590 | 6,590 | -0,070 | -1,06% | 420,0 | 192,8 | 23/12 | |
| USA | 4,592 | 4,630 | 4,579 | -0,007 | -0,15% | 227,2 | 0,0 | 23:38:00 | |
| Vietnam | 3,069 | 3,069 | 3,038 | -0,050 | -1,60% | 74,9 | -152,3 | 05:10:01 | |
| Zambia | 22,169 | 22,169 | 22,169 | -0,003 | -0,01% | 1.984,9 | 1.757,7 | 06:00:00 |