Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 19.203,36 | 19.203,36 | 19.203,36 | -0,90% | 19.203,36-0,90% | 20/12 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 77,21 | +0,86% | 397,72K | 77,21+0,86% | 20/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
EDBL Edible Garden AG Inc | 0,238 | 0,145 | 0,467 | 0,142 | +61,90% | 354,33M | 0,238+61,90% | 20/12 | |
NVDA NVIDIA Corporation | 134,70 | 130,68 | 135,28 | 128,22 | +3,08% | 306,53M | 134,70+3,08% | 20/12 | |
APTO Aptose Biosciences Inc | 0,279 | 0,17 | 0,39 | 0,211 | +64,63% | 306,25M | 0,279+64,63% | 20/12 | |
TNXP Tonix Pharmaceuticals Holding Corp | 0,6116 | 0,57 | 0,6999 | 0,5348 | +7,02% | 293,22M | 0,6116+7,02% | 20/12 | |
PLTR Palantir Technologies Inc | 80,55 | 74,21 | 80,66 | 71,50 | +8,54% | 281,23M | 80,55+8,54% | 20/12 |
Namn | Pris |
---|---|
NVNI Nvni | 8,58+5,910+221,35% |
MYSZ My Size | 4,25+2,9000+214,81% |
TPIC TPI Composites | 2,40+1,180+96,72% |
HSDT Helius Medical A | 0,91+0,430+89,58% |
ICG Intchains ADR | 8,77+4,12+88,60% |
Namn | Pris |
---|---|
CYN Cyngn | 0,4689-1,1411-70,81% |
MTEM Molecular Templates | 0,16-0,190-54,29% |
PRFX Painreform | 5,30-5,860-52,51% |
GALT Galectin | 1,04-0,960-48,00% |
FNGR FingerMotion | 1,07-0,930-46,50% |