- Investing.com
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeSep 25 | čak 2025 | 20.702,50 | 20.702,50 | 20.702,50 | -0,22% | 20.702,50-0,22% | 11/07 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 81,03 | -0,22% | 193,44K | 81,03-0,22% | 11/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
WLGS WANG & LEE GROUP Inc | 0,0576 | 0,0471 | 0,075 | 0,052 | +22,29% | 381,89M | 0,0576+22,29% | 11/07 | |
ABVE Above Food Ingredients Inc | 3,63 | 1,55 | 4,40 | 2,68 | +134,19% | 287,35M | 3,63+134,19% | 11/07 | |
NCNA NuCana PLC | 0,05 | 0,06 | 0,061 | 0,05 | -16,75% | 227,32M | 0,05-16,75% | 11/07 | |
BTOG Bit Origin Ltd | 0,4401 | 0,29 | 0,45 | 0,3211 | +51,76% | 213,26M | 0,4401+51,76% | 11/07 | |
AZI Autozi Internet Technology | 0,36 | 0,20 | 0,59 | 0,20 | +78,47% | 199,35M | 0,36+78,47% | 11/07 |
Namn | Pris |
---|---|
INKT Mink Therapeutics | 64,17+56,4400+730,14% |
FTFT Future Fintech | 3,94+2,430+160,93% |
ABVE Above Food Ingredients | 3,63+2,08+134,19% |
AZI Autozi Internet Technology | 0,36+0,16+78,47% |
NEGG Newegg Commerce | 49,24+20,5100+71,39% |
Namn | Pris |
---|---|
MIST Milestone Pharmaceuticals | 1,56-1,000-39,06% |
CAPR Capricor Therapeutics | 7,64-3,760-32,98% |
SUGP SU Holdings | 1,04-0,510-32,90% |
STKH Steakholder Foods | 2,03-0,970-32,33% |
BGL Blue Gold | 21,43-9,46-30,62% |