| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | mie 2025 | 3.903,00 | 3.916,00 | 3.891,25 | −1,66 % | 3.903,00−1,66 % | 13/04 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 139,60 | 139,40 | 143,00 | 138,80 | +0,14 % | 24,11M | 139,60+0,14 % | 16:07:43 | |
ELAL El Al | 1.431,00 | 1.436,00 | 1.477,00 | 1.407,00 | −0,35 % | 2,49M | 1.431,00−0,35 % | 16:29:59 | |
SLARL Sella Real Estate | 1.080,00 | 1.068,00 | 1.080,00 | 1.066,00 | +1,12 % | 2,15M | 1.080,00+1,12 % | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 230,00 | 237,50 | 237,50 | 229,50 | −3,16 % | 1,22M | 230,00−3,16 % | 16:06:38 | |
AURA Aura Investments Ltd | 1.965,00 | 1.955,00 | 2.050,00 | 1.954,00 | +0,51 % | 1,07M | 1.965,00+0,51 % | 16:29:59 |
| Namn | Pris |
|---|---|
DLTI Delta Israel Brands | 10.850,00+650,00+6,37 % |
MTRX Matrix | 8.898,00+651+7,89 % |
FORTY Formula Sys | 38.240,00+2.450+6,85 % |
AZRM Azorim Investment | 1.963,00+103+5,54 % |
IBI I.b.i Investment | 37.170,00+1.870+5,30 % |
| Namn | Pris |
|---|---|
DORL Doral Energy | 6.070,00-465,0−7,12 % |
TMRP Tamar Petroleum | 3.308,00-64−1,90 % |
PLRM Palram Ind | 4.580,00-201−4,20 % |
ACKR Ackerstein | 873,60-36,90−4,05 % |
ILCO Israel Corp | 84.460,00-3.810−4,32 % |