| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | mie 2025 | 3.826,75 | 3.869,75 | 3.799,00 | +0,49 % | 3.826,75+0,49 % | 30/06 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
MVNE Mivne Real Estate KD Ltd | 1.301,00 | 1.300,00 | 1.327,00 | 1.290,00 | +0,08 % | 8,14M | 1.301,00+0,08 % | 11:51:13 | |
ORL Bazan Oil Refineries Ltd | 159,10 | 157,50 | 159,70 | 155,20 | +1,02 % | 946,87K | 159,10+1,02 % | 11:01:24 | |
ENRG Energix | 2.596,00 | 2.613,00 | 2.687,00 | 2.583,00 | −0,65 % | 1,77M | 2.596,00−0,65 % | 11:52:36 | |
ISRAp Isramco Negev 2 LP | 193,90 | 187,00 | 194,80 | 187,00 | +3,69 % | 953,49K | 193,90+3,69 % | 11:00:38 | |
ACKR Ackerstein Group Ltd | 852,10 | 832,60 | 855,60 | 825,10 | +2,34 % | 1,04M | 852,10+2,34 % | 11:48:15 |
| Namn | Pris |
|---|---|
NOFR OY Nofar Energy | 22.920,00+2.150+10,35 % |
ECNR Econergy Renewable Energy | 6.689,00+389,00+6,17 % |
NYAX Nayax | 20.470,00+1.110,00+5,73 % |
ISHI Israel Shipyards | 12.780,00+630,00+5,19 % |
AFRE Africa Israel Residences | 22.790,00+1.090+5,02 % |
| Namn | Pris |
|---|---|
UNMI Universal Motors Israel | 2.842,00-78,00−2,67 % |
IBI I.b.i Investment | 48.520,00-1.170−2,35 % |
RPOL RP Optical Lab | 3.350,00-75,00−2,19 % |
BSEN Bet Shemesh Engines | 83.390,00-1.370−1,62 % |
KSTN Keystone Reit | 2.041,00-43,00−2,06 % |