| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | mie 2025 | 4.241,25 | 4.241,25 | 4.125,75 | +2,80 % | 4.241,25+2,80 % | 06:00:00 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 119,50 | 113,00 | 119,50 | 113,00 | +5,75 % | 13,79M | 119,50+5,75 % | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 246,70 | 242,70 | 246,70 | 240,00 | +1,65 % | 4,18M | 246,70+1,65 % | 16:29:59 | |
GCT G City Ltd | 1.055,00 | 980,00 | 1.087,00 | 980,00 | +7,65 % | 4,15M | 1.055,00+7,65 % | 16:29:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1.282,00 | 1.252,00 | 1.307,00 | 1.252,00 | +2,40 % | 2,63M | 1.282,00+2,40 % | 16:29:59 | |
ELAL El Al | 1.450,00 | 1.480,00 | 1.510,00 | 1.436,00 | −2,03 % | 2,24M | 1.450,00−2,03 % | 16:29:59 |
| Namn | Pris |
|---|---|
GCT G City | 1.055,00+75+7,65 % |
DUNI Duniec | 27.230,00+1.910+7,54 % |
MTRX Matrix | 10.630,00+721+7,28 % |
ONE One Software | 6.843,00+457+7,16 % |
AZRM Azorim Investment | 2.461,00+161+7,00 % |
| Namn | Pris |
|---|---|
ELAL El Al | 1.450,00-30,0−2,03 % |
ECP Electra Consumer Products | 8.605,00-175−1,99 % |
GILT Gilat Satellite Networks Ltd | 5.260,00-107−1,99 % |
SBEN Shikun Binui Energy | 305,20-5,80−1,86 % |
IDIN IDI Insurance | 23.620,00-110−0,46 % |