| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | mie 2025 | 3.995,25 | 4.001,00 | 3.977,75 | +0,45 % | 3.995,25+0,45 % | 06:00:00 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 133,80 | 124,00 | 136,20 | 129,70 | +7,90 % | 23,25M | 133,80+7,90 % | 12:59:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1.280,00 | 1.260,00 | 1.325,00 | 1.248,00 | +1,59 % | 9,76M | 1.280,00+1,59 % | 12:59:59 | |
DORL Doral Group Renewable Energy Resources Ltd | 6.482,00 | 6.547,00 | 6.775,00 | 6.335,00 | −0,99 % | 3,7M | 6.482,00−0,99 % | 12:59:59 | |
ELAL El Al | 1.400,00 | 1.406,00 | 1.414,00 | 1.380,00 | −0,43 % | 3,48M | 1.400,00−0,43 % | 12:59:59 | |
MAXO Max Stock Ltd | 2.898,00 | 2.964,00 | 3.034,00 | 2.861,00 | −2,23 % | 2,7M | 2.898,00−2,23 % | 12:59:59 |
| Namn | Pris |
|---|---|
INRM Inrom Construction Industries | 2.352,00+242+11,47 % |
ORL Bazan | 133,80+9,8+7,90 % |
TMRP Tamar Petroleum | 3.826,00+267+7,50 % |
VRDS Veridis Environment | 4.241,00+276,00+6,96 % |
ECP Electra Consumer Products | 7.802,00+397+5,36 % |
| Namn | Pris |
|---|---|
RTLS Retailors | 3.789,00-511,00−11,88 % |
MTAV Meitav Investment House | 11.920,00-1.130−8,66 % |
MTRX Matrix | 9.549,00-451−4,51 % |
ISHI Israel Shipyards | 14.910,00-680,00−4,36 % |
ILCO Israel Corp | 86.600,00-3.200−3,56 % |