| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | mie 2025 | 4.099,50 | 4.114,00 | 4.069,75 | +0,73 % | 4.099,50+0,73 % | 06:00:00 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 229,50 | 228,20 | 231,50 | 227,10 | +0,57 % | 22,44M | 229,50+0,57 % | 16:29:59 | |
ORL Bazan Oil Refineries Ltd | 108,80 | 106,20 | 108,80 | 106,20 | +2,45 % | 7,45M | 108,80+2,45 % | 16:29:59 | |
ENOG Energean PLC | 3.600,00 | 3.620,00 | 3.680,00 | 3.578,00 | −0,55 % | 1,76M | 3.600,00−0,55 % | 16:29:59 | |
MAXO Max Stock Ltd | 3.029,00 | 3.045,00 | 3.103,00 | 2.982,00 | −0,53 % | 1,61M | 3.029,00−0,53 % | 16:29:59 | |
SBEN Shikun & Binui Energy Ltd | 362,00 | 373,10 | 381,20 | 357,00 | −2,98 % | 1,48M | 362,00−2,98 % | 16:29:59 |
| Namn | Pris |
|---|---|
PTBL Prop Build | 44.360,00+2.530+6,05 % |
GVYM GavYam Lands | 4.367,00+224+5,41 % |
PRSK Prashkovsky Inv | 17.590,00+890+5,33 % |
FIBIH FIBI Holdings | 36.200,00+1.620+4,68 % |
DORL Doral Energy | 5.385,00+215,0+4,16 % |
| Namn | Pris |
|---|---|
MRIN YD More Invest | 4.441,00-336,0−7,03 % |
MLTM Malam-team | 9.800,00-710−6,76 % |
HLAN Hilan Ltd | 22.180,00-820−3,57 % |
ONE One Software | 6.300,00-232−3,55 % |
MGIC Magic Sftware | 6.079,00-211−3,35 % |