| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | mie 2025 | 3.922,25 | 3.942,75 | 3.922,25 | −0,29 % | 3.922,25−0,29 % | 07:00:00 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 199,00 | 198,90 | 199,90 | 195,50 | +0,05 % | 11,14M | 199,00+0,05 % | 16:29:59 | |
GNRS Generation Capital Ltd | 284,00 | 281,80 | 288,00 | 276,10 | +0,78 % | 3,47M | 284,00+0,78 % | 16:29:59 | |
ISRAp Isramco Negev 2 LP | 206,00 | 208,40 | 211,10 | 203,00 | −1,15 % | 1,95M | 206,00−1,15 % | 16:29:59 | |
RATIp Ratio Par | 455,00 | 437,90 | 457,40 | 436,70 | +3,91 % | 1,53M | 455,00+3,91 % | 16:29:59 | |
ELCRE Electra Real Estate Ltd | 3.530,00 | 3.755,00 | 3.926,00 | 3.530,00 | −5,99 % | 1,29M | 3.530,00−5,99 % | 16:29:59 |
| Namn | Pris |
|---|---|
GILT Gilat Satellite Networks Ltd | 3.570,00+146+4,26 % |
IDIN IDI Insurance | 25.930,00+1.030+4,14 % |
RATIp Ratio Par | 455,00+17,1+3,91 % |
KSTN Keystone Reit | 1.974,00+71,00+3,73 % |
INRM Inrom Construction Industries | 2.483,00+86+3,59 % |
| Namn | Pris |
|---|---|
AMRM Amram Avraham Construction | 3.500,00-259,00−6,89 % |
AURA Aura Investments | 1.611,00-111,0−6,45 % |
ELCRE Electra Real Estate | 3.530,00-225−5,99 % |
PRSK Prashkovsky Inv | 14.050,00-870−5,83 % |
LAHAV Lahav Real | 1.164,00-71,0−5,75 % |