x
Heta nyheter
0

ETF fonder

Sök börshandlade fonder (ETF)

Listad i land:

Utgivare:

Tillgångsklass:

Sök

Australien - ETF fonder

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSymbolSista+/- %Vol.Tid
 BetaShares US DollarUSD12,19+0,66%415,61K8:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,87+2,06%186,25K8:10:00 
 BetaShares Australian Dividend HarvesterHVST17,24-0,63%156,13K7:51:00 
 BetaShares FTSE RAFI Australia 200QOZ12,890-0,62%129,46K6:21:00 
 Vanguard Australian SharesVAS73,01-0,88%129,23K8:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,950-0,44%124,71K8:10:00 
 Ishares Core S&P/Asx 200IOZ23,59-0,80%102,16K8:10:00 
 Magellan Global EquitiesMHG2,870+1,06%90,04K6:35:00 
 BetaShares Geared Australian Equity HedgeGEAR20,80-1,89%89,38K8:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,23-1,53%61,60K7:53:00 
 BetaShares Global Agriculture CompaniesFOOD5,82+0,34%50,97K7:31:00 
 BetaShares Strong US Dollar hedge fundYANK12,55+1,70%49,80K7:47:00 
 Betashares WisdomTree EuropeHEUR12,62+0,32%44,33K7:59:00 
 Betashares Nasdaq 100NDQ12,99+0,31%44,09K7:57:00 
 Vanguard Australian Shares High YieldVHY60,86-0,90%44,02K7:58:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,47+0,15%43,14K8:10:00 
 BetaShares WisdomTree JapanHJPN13,08+0,46%37,26K8:10:00 
 iShares S&P/ASX Dividend OpportunitiesIHD13,66-0,65%36,82K7:44:00 
 BetaShares Global Sustainability LeadersETHI6,46+0,16%35,61K7:29:00 
 VanEck Vectors Australian Equal WeightMVW25,810-1,26%35,40K8:10:00 

Belgien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor UCITS BEL 20 TRBEL60,090+0,07%0,32K17:35:00 

Brazilien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Ishares IbovespaBOVA1172,95-0,69%2,44M20:58:00 
 It Now PIBB IBrX-50PIBB11129,43-0,78%29,03K20:45:00 
 Fundo de Invest Ishares SP 500IVVB1182,40+0,10%10,74K20:56:00 
 iShares BM&FBOVESPA Small CapSMAL1180,10-0,56%7,69K20:31:00 
 It Now Ibovespa Fundo De IndiceBOVV1175,56-0,68%6,94K18:08:00 
 It Now IDIVDIVO1142,60+0,09%1,18K20:40:00 
 iShares IBrX BrasilBRAX1161,86+0,10%0,59K20:27:00 
 It Now IFNCFIND1180,05+0,38%0,59K20:24:00 
 It Now IMATMATB1123,35-0,72%0,35K20:02:00 
 BB SP DividendosBBSD1159,13+0,51%0,19K20:13:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1185,75+0,11%0,04K18:57:00 
 It Now SP500 TRNSPXI1180,69+0,11%0,02K19:19:00 
 CAIXA IbovespaXBOV1175,380,00%020/09 
 It Now IGCTGOVE1132,210,00%020/09 
 It Now ISEISUS1129,400,00%020/09 

Bulgarien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 EXPAT Bulgaria SOFIXBGX1,251+0,64%14,64K13:20:00 

Colombia - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.450,00,00%019/09 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.249,000,00%031/08 

Danmark - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Bear EURO STOXX 15 NDK0060.8,49-8,22%535,50K16:15:00 
 Bear DAX 10 NDK0060.1,73-4,42%535,00K15:55:00 
 Bear DAX 15 N IDK0060.13,20-6,18%90,04K16:36:00 
 Danske Invest GlobalDKIGI100,70+0,30%38,32K16:08:00 
 BankInvest Korte Danske ObligationerBAIKDO.91,10+0,11%37,54K16:53:00 
 Jyske Invest USA AktierJYIUSA.110,30+0,55%36,65K15:56:00 
 BankInvest HojrentelandeBAIEMO.68,60+0,44%31,76K16:53:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,25-0,06%25,26K16:52:00 
 Danske Invest Europa IndeksDKIEUIX105,20+0,29%23,84K13:27:00 
 BankInvest Lange Danske ObligationerBAILDO.98,75-0,25%22,08K16:49:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,40-0,18%12,56K16:50:00 
 Danske Invest Global StockPickingDKIGLO.90,50+0,61%11,04K14:41:00 
 Danske Invest FjernostenDKIFJIX144,70+0,21%8,81K16:01:00 
 Sparinvest DJSI WorldSPIDJW.134,30+0,45%7,71K15:56:00 
 Bull DAX 15 NDK0060.920,00+5,38%6,84K16:32:00 
 Danske Invest EuropaDKIEU125,20+0,24%6,41K15:46:00 
 Sparinvest Nye ObligationsmarkederSPINOB.129,60-1,29%6,35K16:46:00 
 Jyske Invest Europaeiske AktierJYIEUA.122,30-0,16%6,04K16:59:00 
 Carnegie WorldWide/Danske AktierCWIDKKL308,60+0,13%5,73K14:40:00 
 SKAGEN Kon-Tiki ASKIKON654,90+0,06%5,65K16:50:00 

Egypten - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Egyptian Exchange 30EGX30E.14,480,00%019/09 

Euro Zon - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares EURO STOXX 50 UCITSEXW1d35,34+0,60%60,06K17:28:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,315+0,57%42,14K16:21:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,295+0,98%40,86K17:29:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,515-1,10%34,93K17:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,195+1,77%33,98K17:13:00 
 iShares Core FTSE 100 UCITSISFl716,4+0,01%24,22K17:29:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,760+0,46%9,94K17:29:00 
 UBS SMI CHF A-disSMICZz92,74+6,04%8,14K15:27:00 
 iShares Core DAX UCITSEXS1d109,69+0,31%7,19K17:24:00 
 x-trackers Swiss Large DR 1DXSMIz95,06-0,38%6,96K17:06:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28,68-0,35%6,18K16:30:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp115,82+1,86%5,93K17:29:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,110-1,16%4,86K17:01:00 
 iShares SMICSSMIz94,69+0,61%3,00K18:05:00 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz99,48+10,17%2,07K13:08:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm16,350-3,23%0,98K11:03:00 
 db x-trackers DAX UCITS DRDBXDd122,80+0,32%0,91K17:29:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm41,815+6,78%0,88K10:45:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d313,40+0,62%0,87K17:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,540+2,90%0,34K9:23:00 

Finland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Seligson & Co OMX Helsinki 25SLGOMX.44,43-0,16%3,13K17:25:00 
 Bull DAX X15 NF1FI4000.116,66+4,93%0,01K17:25:00 
 Bear DAX X10 NF1FI4000.1,970,00%011/09 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,140,00%005/09 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.84,470,00%008/09 
 Bear DAX X15 NF2FI4000.0,170,00%020/09 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.8,230,00%014/09 
 Bear DAX X8 NFFI4000.0,800,00%029/08 

Frankrike - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,778-0,25%21,71M17:23:00 
 ETFS Natural GasNGASP0,0326-3,83%2,16M17:28:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,60+1,03%1,37M17:35:00 
 Amundi MSCI EM Asia UCITSAASI27,890+0,36%1,22M17:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX45,110-0,97%1,03M17:35:00 
 Amundi ETF MSCI Emerging Latin America UCITSALAU16,02-0,34%1,00M16:59:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,002+0,18%964,24K17:35:00 
 Amundi ETF MSCI Europe Ex UK UCITSAEXK27,905+0,07%804,91K17:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,9500+2,15%549,08K17:28:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC51,765+0,55%373,32K17:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,103+0,22%283,76K17:35:00 
 Lyxor UCITS MSCI India C-EURINR15,62-0,79%240,23K17:35:00 
 Lyxor PEA DJ Russia GDR CPRUS10,82+0,65%234,10K15:52:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,74+0,37%217,40K17:35:00 
 Amundi MSCI EM Latin America UCITSALAT13,430-0,06%206,77K17:35:00 
 Lyxor UCITS Stoxx Europe 600 RetailRTA34,660-0,60%137,23K14:40:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,555+0,48%134,36K17:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE115,67+1,61%130,79K17:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S14,910-0,53%120,94K17:16:00 
 Lyxor UCITS Japan (Topix) D-EURJPN120,10+0,03%118,31K17:35:00 

Grekland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Alpha FTSE Athex Large Cap EquitiesAETF20,2480+1,90%0,46K15:48:00 

Hong Kong - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 CSOP FTSE China A50282214,240,00%35,96M10:09:00 
 iShares FTSE A50 China282313,780,00%25,21M10:09:00 
 AMP Capital Global Infrastructure Securities280029,0000,00%14,03M10:09:00 
 Hang Seng H-Share2828113,30+0,18%9,01M10:09:00 
 Samsung HSCEI Daily 2x Leveraged Product72287,48+0,40%8,61M9:46:00 
 ChinaAMC CSI 300318846,700-0,43%7,60M10:09:00 
 CSOP Hang Seng Daily 2X Leveraged720010,42+0,19%5,69M9:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,97+0,34%5,26M9:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,87-0,17%5,26M9:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,92+0,40%4,69M9:58:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,97-0,29%3,60M9:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,28-0,32%2,57M9:19:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,52-0,15%2,38M9:58:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722111,500,00%2,35M9:58:00 
 WISE CSI300 China282736,400+0,14%993,20K10:09:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723018,68+0,65%755,20K9:59:00 
 Samsung HSCEI Daily -1x Inverse Product73285,24-0,38%614,20K9:19:00 
 iShares Core Hang Seng3115103,400,00%589,17K9:43:00 
 iShares MSCI China280127,200-0,18%531,30K9:59:00 
 CSOP SZSE ChiNext31478,100-1,46%442,80K10:00:00 

Indien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%1,10M12:25:00 
 Goldman Sachs CPSEGOMS28,06-0,99%1,07M12:27:00 
 ICICI Prudential NiftyICNI103,61-0,34%121,34K11:59:00 
 Goldman Sachs Nifty BeESNBES1.040,09-0,41%45,65K12:15:00 
 Kotak NiftyKOTK102,28-0,15%34,43K11:52:00 
 SBI Nifty 50SBFP102,70-0,39%22,63K10:19:00 
 Goldman Sachs Gold BeESGBES2.670,50-0,54%18,60K12:14:00 
 Motilal Oswal Most Shares Midcap 100M10019,50-0,51%12,97K11:56:00 
 Goldman Sachs Junior BeESJBES291,20-1,02%11,69K11:57:00 
 Kotak BankingKOTM253,29-0,34%8,02K11:29:00 
 Kotak GoldKTGF260,70-0,93%7,43K11:59:00 
 SBI GoldSBIG2.710,80-0,72%7,38K12:11:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100379,150,00%3,15K10:55:00 
 Quantum GoldQTGF1.324,95-0,39%2,34K11:54:00 
 UTI GoldUTGF2.649,05+0,23%2,21K11:59:00 
 Goldman Sachs Nifty BeESNBES1.040,46-0,21%1,88K11:59:00 
 Kotak PSU BankKTPU326,00-0,94%1,23K11:58:00 
 SBI Nifty Next 50SBIN296,93-0,53%1,20K9:44:00 
 HDFC GoldHDGO2.780,15+0,44%1,01K11:59:00 
 Goldman Sachs BankingBBES2.515,12-0,84%0,99K11:59:00 

Indonesien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Premier LQ 45LQ45X1.0130,00%1,60K20/09 
 Premier JIIXIJI7540,00%019/09 
 Premier SRI KEHATIXISR3650,00%019/09 
 Premier Indonesia State Owned CompXISC7460,00%019/09 
 Premier Indonesia SMinfra18XISI4070,00%015/09 
 Premier Indonesia ConsumerXIIC1.1280,00%004/09 
 Premier Indonesia FinancialXIIF6780,00%018/09 
 Premier IDX30 OpenXIIT5430,00%015/09 

Irland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 WisdomTree ISEQ 20 UCITSWTIE13,315+1,22%0,20K16:28:00 

Island - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Landsbref LEQLEQ1.569,000,00%015/09 

Israel - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 INDEX BNDSH 59INBNS59366,36+0,10%1,65M19/09 
 HAREL TLBN SK24HTBSK24365,70+0,12%1,65M19/09 
 KSM TA35 18KSM3ST.76,80+0,52%1,59M19/09 
 KSM NAS100 X3 54KSNAS54293,00+0,93%1,34M19/09 
 HAREL YTR60 14HRY60-.671,10+0,74%746,10K19/09 
 TCLIT STX600 68TCS60-.414,10-0,07%692,08K19/09 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.165,28+0,16%511,82K19/09 
 PSG IND2 2-5MTB2-52260,88+0,08%484,78K19/09 
 KSM GAS 117KSMGAS.282,35+2,81%484,21K19/09 
 KSM DAX30 X3 55KSDAX55659,30+0,49%443,28K19/09 
 TAHLIT TA75 8TC901.010,00+0,20%404,70K19/09 
 INDX BOND60 41INDB41321,33+0,14%363,53K19/09 
 HAREL TB20 3HRB20332,12+0,17%360,45K19/09 
 PSG SHAR25 45MBTSHR.419,29-0,01%285,50K19/09 
 HAREL TB60 4HRB60321,23+0,12%282,19K19/09 
 KSM TA35 X3 23KSMTA2.1.149,00-1,12%265,03K19/09 
 HAREL TA 125 2HRT1251.292,00-0,08%250,44K19/09 
 KSM BOND 133KSM1333.314,00+0,09%243,25K19/09 
 HAREL TA 90 11HRT90-.1.015,00+0,50%241,23K19/09 
 PSG CURRN GM D3PSGMBD35.227,790,00%230,25K19/09 

Italien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Boost Natural GAS 3X Leverage Daily3NGL0,2870-12,77%19,34M17:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2061-0,63%11,32M17:29:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,57-0,26%7,34M17:29:00 
 ETFS Natural GasNGAS0,0326-3,83%6,11M17:29:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,2381-12,46%2,85M17:35:00 
 Lyxor UCITS FTSE MIBETFMIB22,01+0,52%1,36M17:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,23-1,67%1,01M17:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,540+1,01%1,01M17:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,99-0,99%731,41K17:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,002+0,28%517,71K17:01:00 
 Boost FTSE MIB 3x Short Daily3ITS9,77-1,56%457,66K17:35:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB17,66-0,51%443,10K17:35:00 
 ETFS 5x Short USD Long EURUSE518,76-2,49%387,94K17:16:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,850-0,80%333,60K17:24:00 
 Boost Euro Stoxx Banks 3X Short Daily3BAS16,27-4,63%323,04K17:35:00 
 ETFS WTI Crude OilCRUD6,12+0,25%284,60K17:27:00 
 Boost Silver 3X Leverage Daily3SIL3,078-4,94%283,74K17:26:00 
 iShares Automation & Robotics AccRBOT5,8175+0,61%259,76K17:27:31 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,53-0,88%229,24K17:20:00 
 iShares EURO STOXX 50 UCITS DistEUE35,89+0,39%189,86K17:35:15 

Japan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 NEXT FUNDS Nikkei 225 Double Inverse13571.653,0-0,60%13,45M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.490,0+0,49%6,01M8:00:00 
 Nomura TOPIX Listed13061.702,0-0,06%2,71M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.040,0+4,10%2,28M8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699333,0+1,83%2,03M8:00:00 
 Simplex Nikkei 225 Bear -2x13603.970,0-0,25%897,09K8:00:00 
 Nikko TOPIX Listed13081.686,00,00%851,10K8:00:00 
 ETFS Natural Gas16895,00,00%850,60K8:00:00 
 Daiwa ETF TOPIX Listed13051.729,0+0,06%704,13K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.878,0-0,21%696,38K8:00:00 
 Nomura TSE Bank Listed1615188,0+0,53%504,40K8:00:00 
 Nomura Nikkei 225 Listed132120.760,0+0,24%487,16K8:00:00 
 Simplex WTI16712.199,0+1,90%316,85K8:00:00 
 Simplex Nikkei 225 Bull 2x157917.320,0+0,41%314,79K8:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13664.315,0-0,46%226,34K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678157,0+0,64%222,90K8:00:00 
 MAXIS TOPIX13481.707,0+0,18%195,35K8:00:00 
 NEXT FUNDS Russia RTS Linked1324122,0+2,52%186,20K8:00:00 
 NEXT FUNDS Ibovespa Linked1325218,0+0,93%180,70K8:00:00 
 Rakuten Nikkei 225 Leveraged14589.330,0+0,32%170,04K8:00:00 

Kanada - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 BetaPro Natural Gas 2x Daily BullHNU5,79-8,24%5,21M20:57:00 
 iShares S&P/TSX 60XIU22,86+0,66%2,22M20:57:00 
 BetaPro Crude Oil 2x Daily BullHOU6,20-0,48%2,10M20:55:00 
 BetaPro Natural Gas 2x Daily BearHND12,36+8,14%1,86M20:56:00 
 iShares S&P/TSX Capped EnergyXEG11,98+0,97%1,61M20:57:00 
 BetaPro Crude Oil 2x Daily BearHOD10,40+0,39%1,61M20:54:00 
 iShares Japan Fundamental Hedged CCJP15,19-0,07%1,34M20:40:05 
 BMO S&P/TSX Equal Weight BanksZEB27,60+1,21%946,19K20:56:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU7,84-0,13%911,81K20:57:00 
 iShares S&P/TSX Global GoldXGD12,22-0,57%790,48K20:54:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,250+0,65%560,27K20:56:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13,41-0,67%502,73K20:51:00 
 Horizons Enhanced Income US Equity Common ClassHEA14,27+0,63%401,56K20:03:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,50-1,37%394,09K20:56:00 
 BMO S&P/TSX Capped CompositeZCN20,96+0,53%253,95K20:56:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,84+1,26%194,48K20:50:00 
 iShares Core S&P/TSX Capped CompositeXIC24,62+0,57%157,60K20:49:00 
 Horizons S&P/TSX 60HXT31,47+0,67%124,69K20:42:00 
 Horizons Medical Marijuana Life SciencesHMMJ9,37-1,06%99,37K20:34:00 
 iShares Canadian Financial Monthly Income Common CFIE7,25+0,69%98,13K20:13:00 

Kina - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 E Fund Hang Seng China Enterprises QDII5109001,201+0,50%684,60M8:59:00 
 HuaAn Yi Fu Gold5188802,734-1,01%465,91M8:59:00 
 ChinaAMC China 505100502,729+0,44%276,09M8:59:00 
 ChinaAMC Hang Seng QDII1599201,501+0,33%142,32M9:00:00 
 Huatai-PineBridge CSI 3005103003,906+0,05%120,84M8:59:00 
 E Fund ChiNext1599151,780-1,17%76,49M9:00:00 
 GuoTai Gold5188002,742-0,87%43,09M8:59:00 
 China Southern CSI 5005105006,967-1,15%26,51M8:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,114-0,18%25,22M8:59:00 
 GuoTai CSI National Defense Industry5126600,917-0,86%15,15M8:59:00 
 China Southern CSI SWS Non-Ferrous Metal 5124001,0390-2,62%14,49M8:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,450-0,03%11,77M8:59:00 
 China Southern CSI All Share Banking & Brokerage5129001,062-0,19%8,71M8:59:00 
 Fortune SG CSI Bank ETF5128000,995+0,61%7,96M8:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,662-0,25%7,33M9:00:00 
 Fortune SG CSI Security Agency5120001,055-0,09%7,24M8:59:00 
 Invesco Great Wall CSI 800 Food & Beverage5122101,848+0,22%6,71M8:57:00 
 China Universal CSI Shanghai SOE5108101,015-0,10%5,91M8:59:00 
 China Southern CSI Well-off Industry5101600,6120,00%5,31M8:59:00 
 Harvest FuShi China A505125501,013+0,30%4,02M8:54:00 

Malaysia - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FTSE Bursa Malaysia KLCI KLFBMT1,845-0,27%25,80K3:25:00 
 CIMB China 50CIFC1,6300,00%10,00K5:53:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,070-0,96%5,00K9:22:00 
 MyETF MSCI Sea Islamic DividendMETF0,9000,00%1,00K8:30:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0800,00%020/09 
 ABF Malaysia BondABFM1,1370,00%030/08 
 MyETF MSCI Malaysia Islamic DivMYET1,0700,00%019/09 

Mexiko - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares NAFTRACNAFTRAC50,55+0,30%6,84M20:52:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,67+0,68%2,33M20:20:00 
 iShares SP 500 Peso Hedged TRACIVVPESO38,640+0,03%390,78K20:23:00 
 VanEck Vectors Gold MinersGDX416,00-0,07%139,49K20:29:00 
 iShares Short Treasury BondSHV1.973,50+0,63%169,64K20:52:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ190,00+0,69%123,52K20:45:00 
 iShares MSCI CanadaEWC515,75+1,27%121,24K20:16:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,95+0,22%104,14K20:47:00 
 iShares GoldIAU222,00-0,10%97,11K19:48:00 
 ProShares Short Dow30DOG296,00+1,30%91,55K19:46:00 
 Vanguard FTSE Emerging MarketsVWO796,04-0,48%78,49K20:10:00 
 iShares MSCI GermanyEWG574,55+0,97%72,33K20:17:00 
 iShares MSCI TurkeyTUR767,35-1,24%71,90K20:18:00 
 Financial Select Sector SPDRXLF456,00+0,77%61,90K20:17:00 
 WisdomTree Europe SmallCap DividendDFE1.238,75+0,02%55,00K19:46:00 
 iShares Floating Rate BondFLOT910,05+0,72%47,04K20:16:00 
 First Trust Europe AlphaDEXFEP671,91+0,68%32,15K20:17:00 
 iShares Core S&P Total US Stock MarketITOT1.026,90+0,53%27,42K20:09:00 
 iShares MSCI JapanEWJ993,35+0,86%24,33K20:47:00 
 Vanguard FTSE Developed MarketsVEA773,34-0,01%24,26K20:10:00 

Nederländerna - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares MSCI Europe UCITS DistIMEU23,87+0,21%137,49K17:35:00 
 iShares EURO Dividend UCITSIDVY22,77-0,13%121,51K17:35:00 
 iShares Core MSCI World UCITSIWDA42,79+0,29%119,94K17:35:00 
 iShares MSCI Japan UCITS DistIJPN11,68-0,13%76,93K17:35:00 
 iShares S&P 500 UCITS DistIUSA20,87+0,36%75,09K17:35:00 
 Vanguard FTSE Developed EuropeVEUR30,1900+0,30%64,12K17:35:00 
 Think iBoxx Government BondTGBT13,7800,00%57,77K17:35:00 
 Think iBoxx AAA-AA Government BondTAT23,03-0,03%56,90K17:35:00 
 iShares EURO STOXX Small UCITSDJSC34,880,00%52,21K17:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA39,8420+0,39%43,27K17:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM35,930+0,25%39,52K17:35:00 
 iShares MSCI Brazil UCITS DistIBZL28,81+0,17%35,79K17:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33,36-0,03%30,23K17:35:00 
 Think AEXTDT53,035+0,03%30,09K17:35:00 
 iShares European Property Yield UCITSIPRP39,11-0,45%29,85K17:35:00 
 ETFS Physical SilverPHAG13,54-1,20%26,36K17:23:00 
 iShares EURO STOXX 50 UCITS DistEUEA35,90+0,42%22,61K17:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24,0900+0,21%22,46K17:35:00 
 iShares AEXIAEX52,840+0,04%22,05K17:35:00 
 iShares Developed Markets Property Yield UCITSIWDP21,57+0,09%21,39K17:20:00 

Norge - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 XACT Derivative BearOBXEXD.42,62-2,00%1,59M16:19:00 
 DNB OBXOBXEDN.67,05+0,86%83,21K16:09:00 
 XACT Derivative BullOBXEXD.149,80+2,08%68,84K16:19:00 
 Bear DAX X5 NDBEARDA.5,950-2,14%55,00K10:51:00 
 XACT OBX NOKOBXEXA.67,50+1,01%17,83K16:15:00 
 Bear DAX X8 NDBEARDA.13,15-2,99%1,20K15:56:00 
 Bull DAX X5 NDBULLDA.60,450,00%006/09 

Österrike - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.21,970-0,43%0,03K17:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.34,530+0,41%017:32:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.187,90+0,59%017:32:00 
 iShares ATX UCITS DEDE000A.34,2700,00%014/09 

Polen - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor WIG 20 UCITSETFW20L295,16-0,28%0,62K16:31:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.91,83+0,36%0,14K16:23:00 
 Lyxor UCITS DAXETFDAX515,00+0,39%0,05K15:56:00 

Portugal - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 ComStage PSI 20 LeveragePP25,530-0,18%0,75K17:35:00 
 ComStage PSI 20PPP6,100+0,08%0,20K17:35:00 
 ComStage DAX TR UCITSPDAX119,91+0,23%0,03K12:51:27 
 ComStage Nikkei 225 UCITSPNIK16,5200+0,06%017:35:00 
 ComStage S&P 500 UCITSPSPX233,90+0,36%017:35:00 
 ComStage ShortDAX TR UCITSPDXS22,8100-0,26%017:35:00 
 ComStage Nasdaq-100 UCITSPNDX52,0000+0,17%017:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,0200+0,42%017:35:00 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216,70+0,56%017:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40,7800+0,27%017:35:00 
 ComStage MSCI World TRN UCITSPMSW46,5200+0,30%017:35:00 

Rumänien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FDI ETF BET TradevilleTVBETE.9,090-0,33%1,34K16:37:00 

Ryssland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Finex Cash Equivalents UCITS RUB HeFXMM1.378,70+0,01%14,96K17:40:00 
 FinEx Physically Held Gold USDFXGD528,00-1,03%14,19K17:39:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.396,00-0,36%4,03K17:40:00 
 FinEx MSCI China UCITS USDFXCN2.435,00+0,83%0,75K17:25:00 
 FinEx Russian RTS Equity UCITSFXRL1.850,0+0,19%0,25K17:26:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.266,00+0,40%0,20K17:32:00 
 FinEx MSCI USA UCITS USDFXUS2.557,00+0,47%0,19K17:39:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.440,00+0,63%0,15K17:33:00 
 FinEx MSCI Germany UCITS EURFXDE2.074,00+0,48%0,14K16:55:00 
 FinEx MSCI Japan UCITS USDFXJP2.055,00+0,39%0,08K16:59:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.775,00+0,51%0,08K17:08:00 
 FinEx MSCI Australia UCITS USDFXAU1.651,00-1,14%0,07K16:53:00 

Saudiarabien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FALCOM Financial Services940028,90+1,05%155,69K12:34:00 
 HSBC Amanah Saudi 20940229,500,00%012/09 
 Falcom Petrochemical940126,700,00%023/02 

Schweiz - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,210+1,77%1,19M14:44:00 
 Lyxor Daily Double Short SMI CLYSSL9,340-0,74%207,00K16:56:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,774-0,29%200,00K15:59:00 
 iShares MSCI Japan UCITS DistIJPN1.567,00+0,45%163,10K16:42:00 
 iShares Automation & Robotics AccRBOT6,915-0,36%152,03K16:49:00 
 UBS MSCI EMU A-accEMUAA19,590+0,41%151,67K17:22:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21,000+0,05%123,28K17:25:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,945-0,43%114,41K17:06:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,73+0,27%110,12K17:20:00 
 UBS Barclays US Liquid Corp 1-5 hedged CHFCBUS5S13,900-0,07%104,25K16:10:00 
 UBS MSCI UK A-accUKGBPB21,980-0,05%103,09K17:21:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS46,87-0,36%98,84K17:06:00 
 iShares MSCI EMU UCITSCSEMU112,26+0,28%88,37K17:03:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28,780-0,14%85,43K17:21:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,940-0,25%76,82K17:22:00 
 UBS Barclays US Liquid CorporatesCBUS514,410-0,31%76,73K17:19:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21,3500,00%72,78K17:14:00 
 UBS Gold USDAUUSI126,40-1,57%70,23K17:18:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH23,450+0,30%64,42K14:50:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH27,010+0,41%60,72K17:16:00 

Singapore - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 SPDR Straits TimesSTTF3,260+0,31%172,20K10:43:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,088-0,18%108,70K10:55:00 
 db x-trackers MSCI Russia CappedDMRC2,420+0,41%50,31K5:13:00 
 Nikko AM Singapore STINISE3,340-0,30%38,00K11:04:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,510+0,13%29,60K10:55:00 
 iShares MSCI India SGINDI8,590-1,38%28,50K9:50:00 
 ABF Singapore BondABFB1,164+0,09%10,40K10:30:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,332-0,82%10,32K3:05:00 
 SPDR Gold SharesSGLD123,16-1,43%9,22K10:55:00 
 db x-trackers MSCI India UCITS 1CDMNI11,950-0,67%8,30K5:02:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ44,690+0,22%6,00K3:47:00 
 United SSE 50 ChinaUSCH2,350+0,86%5,00K7:44:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH24,230-0,04%5,00K3:34:00 
 Lyxor MSCI World UCITS SGLWLD2,010+0,15%4,00K8:21:00 
 db x trackers CSI300 UCITSDCSI9,760-0,41%3,00K3:06:00 
 iShares Barclays Asia High Yld BndAHYG10,900-0,18%2,90K10:41:00 
 Lyxor MSCI India UCITS SGLINR18,690-1,37%2,65K4:00:00 
 db x-trackers Nifty 50DNIX157,50-0,49%1,02K4:50:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,70+0,62%1,00K3:49:00 
 Lyxor MSCI Korea UCITSLKRW6,530-0,91%1,00K9:00:00 

Spanien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,850,00%88,33K16:51:00 
 Lyxor Ibex35 (DR) D-EURLYXIB101,11+0,05%85,49K17:14:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,290,05%32,94K16:48:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA20,57+0,10%28,30K17:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,01+0,17%15,58K17:32:00 
 db x trackers IBEX 35 UCITSDXIBD23,20+0,30%4,25K17:13:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,89-0,08%3,92K15:30:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,405+0,43%0,58K16:48:00 
 Lyxor UCITS IBEX MidIBXM102,050,00%031/08 

Storbritannien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Vanguard S&P 500 UCITS USD IncVUSD47,55-0,48%3,88M17:27:00 
 ETFS Natural GasNGAS0,0390-4,18%3,65M16:46:00 
 iShares Core FTSE 100 UCITSISF716,40-0,08%1,46M17:29:00 
 iShares Ageing Population AccAGED5,808-0,15%1,45M17:21:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,3440-12,80%1,36M17:21:00 
 iShares Automation & Robotics AccRBOT6,945+0,11%993,39K17:29:00 
 iShares Physical GoldIGLN25,43-1,47%895,56K17:31:00 
 iShares $ Short Duration Corp Bond AccSDIA5,060-0,03%632,26K17:22:00 
 ETFS CoffeeCOFF1,271-0,78%558,30K17:15:00 
 db x-trackers MSCI EMU DR 2CXD5S2.052,5+0,34%471,36K17:11:00 
 ETFS 3x Long GBP Short USDLGB321,93-1,29%467,49K9:16:00 
 iShares $ Treasury Bond 1-3 AccIBTA5,018-0,05%456,83K7:00:00 
 iShares US Aggregate Bond AccIUAA5,090-0,07%450,01K17:26:00 
 iShares S&P 500 USD FinancialsIUFS6,5811+0,46%439,15K17:34:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,6780-0,88%437,47K17:29:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,10-0,55%391,14K17:28:00 
 Source Financials S&P US Select Sector UCITS USDXLFS175,60+0,67%353,80K17:29:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS7,15-15,38%335,45K15:30:00 
 iShares MSCI World Quality Factor UCITSIWFQ2.355,1+0,00%332,02K16:23:00 
 ETFS WheatWEAT0,6550+0,46%322,49K16:44:00 

Sverige - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 XACT OMXS30XACTOM.185,05+0,65%645,22K17:25:00 
 XACT Bear 2XACTBE.57,00-1,21%561,78K17:25:00 
 XACT BearXACTBE.66,20-0,82%229,26K17:25:00 
 XACT Nordic 30XACTNO.111,40+0,81%115,58K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.106,50+0,28%36,34K17:25:00 
 Bear DAX X15 AVAGB00BV.0,51-6,73%33,85K17:25:00 
 XACT Bull 2XACTBU.655,50+1,16%33,11K17:25:00 
 Bull DAX X15 AVA 6GB00BV.44,09+4,31%29,96K17:25:00 
 Bull DAX X10 AVA 2GB00BV.5,04+4,13%10,64K17:25:00 
 XACT BullXACTBU.351,40+0,90%7,56K17:25:00 
 Bear DAX X5 AVAGB00BV.12,62-2,02%6,17K17:25:00 
 Bull DAX X10 N1SE0008.862,00+2,34%3,01K17:25:00 
 Bear DAX X15 N1SE0008.0,130,00%3,00K17:25:00 
 XACT OMXSBXACTOM.426,15+0,84%2,58K17:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14,50-2,36%2,23K17:25:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ354,90-0,03%1,42K17:25:00 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E214,45+0,05%1,01K17:25:00 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R410,00+1,27%1,00K17:25:00 
 db x-trackers MSCI World UCITS 1CXMWO439,00+0,26%0,50K17:25:00 
 db x-trackers DAX UCITS DRXDAX1.169,20+0,10%0,43K17:25:00 

Sydafrika - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 NewGold DebenturesGLDJ16.359-1,84%965,71K17:11:00 
 Satrix Swix Top 40STXSWXJ1.112-0,45%316,77K15:29:00 
 Ashburton Government Inflation LinkASHINFJ2.049-0,58%294,94K15:33:00 
 Satrix RAFI 40STXRAFJ1.343-0,74%254,82K15:28:00 
 ABSA Capital NewWave USDNEWUSDJ1.3270,00%240,91K15:26:00 
 Africa PalladiumETFPLDJ11.888-0,14%210,04K15:31:00 
 Satrix Divi PlusSTXDIVJ214-0,93%155,12K15:38:00 
 Satrix 40STX40J4.982-0,44%138,05K17:00:00 
 ABSA Capital NewWave GBPNEWGBPJ1.800-0,17%111,00K15:25:00 
 Satrix ResiSTXRESJ3.651+0,41%82,31K16:36:00 
 Ashburton Top 40ASHT40J5.008+0,02%79,98K15:41:00 
 Ashburton MidCapASHMIDJ737+0,27%76,13K15:41:00 
 Satrix IndiSTXINDJ7.620-0,30%75,03K15:59:00 
 CoreShares Preference SharePREFTXJ902+1,01%49,34K16:28:00 
 CoreShares Property Top TenPTXTENJ2.231+1,87%26,79K15:35:00 
 CoreShares S&P 500CSP500J3.309-1,02%23,23K16:32:00 
 NewFunds GOVINFGOVIJ5.704+0,48%21,01K16:25:00 
 CoreShares S&P Global PropertyGLPROPJ3.460-0,03%15,39K15:30:00 
 Satrix MSCI World FeederSTXWDMJ3.410,0-0,09%15,30K16:13:00 
 Satrix MSCI EM FeederSTXEMGJ3.835,0+0,31%14,14K16:18:00 

Sydkorea - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Samsung KODEX Leverage12263016.795+0,03%10,87M8:54:00 
 Samsung KODEX Inverse1148006.150-0,08%5,69M8:55:00 
 Samsung KODEX KOSPI 200 Securities06950031.880+0,08%4,99M8:59:00 
 MiraeAsset TIGER KOSPI 20010211031.910+0,08%2,57M8:52:00 
 MiraeAsset TIGER Inverse Derivatives1233106.650-0,23%1,99M8:57:00 
 KB KBSTAR KOSDAQ150 ETF27081010.645,0-1,02%1,57M8:30:00 
 MiraeAsset TIGER China H-Share24536013.325+0,68%1,42M8:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.625,0+0,08%1,41M8:30:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757509.330,0+0,86%1,37M8:58:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003113.240,0+1,53%1,33M8:30:00 
 Samsung KODEX KOSDAQ 15022920010.825-0,55%1,22M8:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.245,0+0,08%1,08M8:30:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598010.500,0-0,05%881,47K8:40:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q5500438.980,0-1,32%817,52K8:30:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316012.120,0-2,02%816,13K8:55:00 
 Samsung KODEX Banks0911709.095+0,72%793,81K8:40:00 
 Mirae Asset TIGER Kosdag 15023208010.800-1,14%658,37K8:30:00 
 MiraeAsset TIGER China A3001920908.810-0,06%460,86K8:57:00 
 MiraeAsset TIGER IT13926023.340-0,09%448,45K8:44:00 
 KIM KINDEX KOSPI 20010519031.9800,00%383,46K8:30:00 

Taiwan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Yuanta Daily CSI 300 Bull 2X00637L16,51+0,98%61,17M7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,36-0,67%44,53M7:30:00 
 Fubon SSE180 Leveraged 2X00633L43,87+0,83%22,20M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118,33+0,94%5,07M7:30:00 
 Cathay FTSE China A500063619,52+0,98%4,00M7:30:00 
 Fubon SZSE 1000063911,15+0,36%3,20M7:30:00 
 Fubon SSE 180 China Tracker00620531,46+0,77%3,07M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U16,26+0,56%3,01M7:30:00 
 Capital Taiex Daily Inversed -1X00686R8,94-0,67%2,80M7:21:00 
 Capital SZSE SME Price0064315,91+0,63%2,21M7:30:00 
 Yuanta P shares Taiwan Top 50005082,70+0,61%1,83M7:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L19,59-2,15%1,74M7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L35,16+1,01%1,36M7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,32-1,12%1,24M7:30:00 
 Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF00706L19,19-1,74%1,21M7:23:00 
 Mega Taiwan Blue Chip 300069021,56+0,05%1,06M7:30:00 
 Fuh Hwa CSI 300 A Shares00620723,55+0,43%1,04M7:24:00 
 Fubon TOPIX Leveraged 2X00640L21,54+0,42%954,00K7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L30,27+0,36%930,00K7:30:00 
 Polaris SE50 Securities Investment00620630,95+0,65%854,00K7:30:00 

Turkiet - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Finans Turk Large Cap BanksBNKTRf18,380,00%015/09 
 ABD US Treasury Dolar B TypeUSDTRf335,000,00%015/09 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,070,00%015/09 
 Dow Jones Istanbul 20 Type ADJISTf36,880,00%015/09 
 ISE Istanbul 30IST30f52,980,00%015/09 
 IS Investment ISE 30ISY30f35,320,00%015/09 
 Istanbul GoldGLDTRf13,400,00%015/09 
 Finansbank FTSE Istanbul BondFBISTf271,100,00%015/09 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,100,00%015/09 

Tyskland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares EURO STOXX 50 UCITSSTX50E.35,30+0,47%2,12M17:35:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,17+1,42%1,80M17:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,121+0,83%834,12K17:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.35,62+0,41%643,46K17:35:00 
 iShares S&P Gold Producers UCITSIS0E8,23-2,66%504,08K17:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,42+1,46%372,29K17:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14,07-0,42%313,47K17:35:00 
 ETFS Lean HogsOD7J0,5010-1,18%302,10K17:36:00 
 iShares Core DAX UCITSGDAXIEX109,61+0,26%293,32K17:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2,023+0,85%287,42K17:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,88+0,34%283,14K17:35:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,71+0,35%282,80K17:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,000+0,18%232,55K17:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD34,83-0,99%231,26K17:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9420+1,18%216,88K17:36:00 
 db x-trackers MSCI AC World UCITS DRXMAW18,00+0,28%204,33K17:36:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC55,09+0,44%176,37K17:36:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX30,24+0,80%170,47K17:36:00 
 ETFS Gold Bullion SecuritiesGG9B102,51-1,01%166,57K17:36:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,10+0,19%147,68K17:36:00 

Ungern - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.529,00,00%011:32:00 

USA - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Financial Select Sector SPDRXLF25,4957+0,38%41,09M21:13:14 
 SPDR S&P 500SPY249,58-0,19%31,23M21:12:58 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11,63-11,86%27,48M21:13:08 
 VanEck Vectors Gold MinersGDX23,2900-0,89%26,04M21:13:17 
 iShares MSCI Emerging MarketsEEM45,6800+0,09%25,06M21:12:54 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX40,9200-0,15%20,65M21:13:16 
 ProShares Ultra VIX Short-Term FuturesUVXY22,5160-0,42%17,01M21:13:11 
 United States Natural GasUNG6,5689-4,10%12,61M21:13:15 
 iShares Russell 2000IWM143,88+0,03%11,84M21:13:01 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18,47-1,88%10,83M21:13:03 
 United States OilUSO10,23-0,05%10,59M21:13:14 
 iShares MSCI Brazil CappedEWZ42,6400-1,27%9,70M21:13:06 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ24,19+11,32%9,73M21:13:13 
 iShares MSCI EAFEEFA68,220-0,15%7,36M21:13:13 
 iShares China Large-CapFXI45,0300+0,16%7,29M21:13:15 
 PowerShares Senior Loan PortfolioBKLN23,09+0,11%7,07M21:12:09 
 Vanguard FTSE Emerging MarketsVWO44,4671+0,13%6,97M21:13:08 
 Utilities Select Sector SPDRXLU53,690,00%6,82M21:13:01 
 SPDR S&P Oil & Gas Exploration & ProductionXOP32,83-0,09%6,82M21:13:04 
 iShares GoldIAU12,41-0,69%6,63M21:13:14 

Vietnam - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 VFMVN30E1VFVN.12.960-0,61%47,30K8:34:00 
Registrera dig med Google
eller
Registrera dig med e-post