x
Heta nyheter
0

ETF fonder

Sök börshandlade fonder (ETF)

Listad i land:

Utgivare:

Tillgångsklass:

Sök

Australien - ETF fonder

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSymbolSista+/- %Vol.Tid
 Australian High Interest CashAAA50,160,00%600,20K8:10:00 
 Betashares Nasdaq 100NDQ12,93-1,97%175,97K8:10:00 
 BetaShares Australian Dividend HarvesterHVST18,96-0,05%152,92K28/06 
 BetaShares FTSE RAFI Australia 200QOZ12,980+0,85%125,25K7:35:00 
 BetaShares US DollarUSD12,79-0,16%114,25K7:56:00 
 Vanguard Australian SharesVAS73,55+0,75%87,64K8:10:00 
 iShares S&P/ASX Small OrdinariesISO4,340+1,64%83,02K7:33:00 
 Vanguard Australian Fixed Interest VAF49,34-0,20%59,58K7:56:00 
 Ishares Core S&P/Asx 200IOZ23,80+0,80%59,06K8:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,55-1,68%58,06K8:10:00 
 SPDR S&P/ASX 200 Listed PropertySLF12,74+0,08%55,71K7:47:00 
 SPDR Dow Jones Global Real EstateDJRE21,070-0,66%52,08K7:49:00 
 BetaShares Geared Australian Equity HedgeGEAR21,50+1,61%46,57K7:56:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,090+0,66%44,32K7:42:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF20,90+1,01%43,98K7:56:00 
 Russell Australian Select Corporate BondRCB20,44-0,39%38,91K7:56:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,05+1,44%38,02K8:10:00 
 iSharesEuropeIEU58,57+0,26%35,92K7:57:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL21,190-0,84%34,55K7:42:00 
 Vanguard MSCI Int SharesVGS62,520-0,59%34,09K7:51:00 

Belgien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor UCITS BEL 20 TRBEL59,350-0,12%0,24K28/06 

Brazilien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Ishares IbovespaBOVA1159,95+0,33%2,52M28/06 
 It Now Ibovespa Fundo De IndiceBOVV1162,08+0,55%110,13K28/06 
 It Now PIBB IBrX-50PIBB11106,50+0,66%28,12K28/06 
 Fundo de Invest Ishares SP 500IVVB1183,67-0,04%22,56K28/06 
 iShares BM&FBOVESPA Small CapSMAL1164,000,00%4,31K28/06 
 iShares IBrX BrasilBRAX1150,83+0,41%2,43K28/06 
 It Now IDIVDIVO1134,85+0,64%1,87K21:52:00 
 It Now IFNCFIND1165,35+0,51%1,58K28/06 
 It Now ISEISUS1124,54+0,25%1,32K21:52:00 
 It Now SP500 TRNSPXI1182,31-0,04%1,00K28/06 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170,67-1,01%0,65K28/06 
 BB SP DividendosBBSD1146,87-0,64%0,58K28/06 
 It Now IGCTGOVE1125,69-2,13%0,44K21:52:00 
 CAIXA IbovespaXBOV1161,62+0,57%0,21K28/06 
 It Now IMATMATB1118,430,00%027/06 

Colombia - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

Danmark - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Bear DAX 5 NDK0060.25,80+1,98%365,15K28/06 
 Bear DAX 10 NDK0060.2,04+3,55%270,25K28/06 
 Danske Invest Danmark IndeksDKIDKIX185,30-0,38%198,24K28/06 
 BankInvest VirksomhedsobligationeBAIVOI.79,70-0,19%94,33K28/06 
 Bull EURO STOXX NDK0060.27,81-0,57%88,95K28/06 
 BankInvest Lange Danske ObligationerBAILDO.97,85-0,41%80,76K28/06 
 Carnegie WorldWide/Danske AktierCWIDKKL305,20-1,23%75,67K28/06 
 BankInvest HojrentelandeBAIEMO.66,95-0,15%71,66K28/06 
 Bear DAX 15 N IDK0060.19,88+5,46%68,82K16:49:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,70-0,18%49,24K28/06 
 Jyske Invest USA AktierJYIUSA.111,80-0,80%48,02K28/06 
 Bear DAX 2 NDK0060.13,35+1,14%40,36K28/06 
 BankInvest Korte Danske ObligationerBAIKDO.90,55-0,11%20,03K28/06 
 Bear EURO STOXX 15 NDK0060.14,53+9,74%19,48K28/06 
 Danske Invest Global StockPickingDKIGLO.93,50-0,16%18,41K28/06 
 Sparinvest USA Small CapSPIUSS.134,20-0,45%17,80K28/06 
 Bull DAX 2 NDK0060.28,94-2,33%17,75K28/06 
 Sparinvest Europa Small CapSPIEUC.171,900,00%15,04K14:36:00 
 Sparinvest Nye ObligationsmarkederSPINOB.127,70-0,23%14,98K28/06 
 Jyske Invest Europaeiske AktierJYIEUA.123,700,00%14,62K28/06 

Egypten - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Egyptian Exchange 30EGX30E.14,280,00%022/06 

Euro Zon - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares Core FTSE 100 UCITSISFl730,4-0,54%92,10K28/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,195-0,11%64,10K28/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,210+1,46%37,95K16:36:00 
 iShares Core DAX UCITSEXS1d110,09-0,14%34,73K28/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,210+0,58%15,69K28/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,630+0,11%4,70K28/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,525+0,02%3,02K28/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,94-0,12%2,64K28/06 
 iShares S&P SmallCap 600 UCITSIDP6l57,14+0,53%2,56K16:50:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm40,145+6,57%2,16K28/06 
 iShares EURO STOXX 50 UCITSEXW1d35,73-0,10%2,09K28/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,435-1,63%1,62K28/06 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,175-0,79%1,30K28/06 
 iShares MSCI Emerging Markets Islamic UCITSISDEl16,460-0,27%1,26K28/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,14-0,31%1,03K28/06 
 db x-trackers DAX UCITS DRDBXDd123,24-0,53%0,53K28/06 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18,505-4,24%0,50K28/06 
 iShares $ Tips UCITSITPSl157,65-1,04%0,10K28/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,98+0,12%0,09K28/06 
 Source EURO STOXX Optimised BanksS7XEd72,740,00%026/06 

Finland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Bear DAX X15 NF2FI4000.0,24+4,35%37,18K28/06 
 Bear DAX X8 NFFI4000.0,58+20,83%21,25K28/06 
 Seligson & Co OMX Helsinki 25SLGOMX.45,070,00%8,89K28/06 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,55+3,77%1,20K28/06 
 Bear DAX X10 NF1FI4000.2,22+6,73%1,00K28/06 
 Bull DAX X15 NF1FI4000.179,74-3,81%0,67K28/06 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,030,00%027/06 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.197,010,00%029/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,070,00%020/06 

Frankrike - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor UCITS CAC 40 Daily Double ShortBX45,220+0,19%3,41M28/06 
 Lyxor UCITS Daily Leverage CAC 40LVC17,57-0,26%1,65M28/06 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0450-0,48%802,02K28/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,19+1,25%701,06K28/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,63+0,22%662,63K28/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,341-0,23%471,11K28/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,647-0,77%429,06K28/06 
 Amundi Floating Rate USD CorporateAFLT103,41+0,07%424,01K28/06 
 Lyxor UCITS Daily Double Short BundDSB36,64+0,16%345,88K28/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35,360-0,08%297,53K28/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,823-0,68%264,05K28/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,180-0,13%261,00K28/06 
 Lyxor UCITS MSCI India C-EURINR15,39-0,36%210,01K28/06 
 Lyxor UCITS Stoxx Banks C-EURBNKE113,67+1,83%133,33K28/06 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,900-0,13%104,87K28/06 
 Lyxor UCITS Japan (Topix) D-EURJPN123,65-0,23%90,05K28/06 
 Lyxor UCITS World Water D-EURLYWAT36,560-0,19%75,68K28/06 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL37,335+0,08%73,37K28/06 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASI131,40-0,72%70,66K28/06 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131,19-0,25%70,01K28/06 

Grekland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Alpha FTSE Athex Large Cap EquitiesAETF21,63000,00%027/06 

Hong Kong - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 CSOP FTSE China A50282212,94-0,31%60,03M28/06 
 AMP Capital Global Infrastructure Securities280026,200-0,19%53,64M28/06 
 iShares FTSE A50 China282312,40-0,32%51,74M28/06 
 Samsung HSCEI Daily 2x Leveraged Product72286,28-1,10%16,49M28/06 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,53-1,18%15,82M28/06 
 CSOP Hang Seng Daily 2X Leveraged72008,51-0,93%14,30M28/06 
 ChinaAMC CSI 300318842,850-0,46%12,45M28/06 
 Hang Seng H-Share2828104,90-0,57%12,21M28/06 
 CSOP Hang Seng Daily -1x Inverse Product73006,55+0,31%7,90M28/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72678,34-1,30%6,49M9:56:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723117,72-1,01%5,75M28/06 
 Samsung HSCEI Daily -1x Inverse Product73285,78+0,52%5,21M28/06 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,28+0,41%4,86M28/06 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,44-0,94%4,14M28/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,94+0,58%4,14M28/06 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,72+0,65%3,96M9:18:00 
 Samsung HSI Daily 2x Leveraged Product72057,09-0,84%3,94M28/06 
 Mirae Asset Horizons Hang Seng China Enterprises D723015,64-1,39%3,27M28/06 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,68+0,59%2,94M28/06 
 Samsung HSI Daily -1x Inverse Product73125,46+0,18%1,53M28/06 

Indien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,49M28/06 
 Goldman Sachs CPSEGOMS26,11-0,38%1,06M28/06 
 ICICI Prudential NiftyICNI97,19-0,11%191,45K28/06 
 IDFC NiftyIFCN95,63+0,66%40,08K28/06 
 Kotak GoldKTGF254,65+0,22%35,99K28/06 
 Kotak NiftyKOTK953,89-0,18%35,06K28/06 
 ICICI Prudential NiftyICNI97,000,00%25,19K11:45:00 
 Kotak BankingKOTM236,00-0,08%24,57K28/06 
 Goldman Sachs Nifty BeESNBES972,68-0,08%17,98K28/06 
 Goldman Sachs Junior BeESJBES263,90+0,46%13,04K28/06 
 Goldman Sachs Gold BeESGBES2.599,20-0,32%12,34K28/06 
 Motilal Oswal Most Shares Midcap 100M10018,01-1,53%11,93K28/06 
 Goldman Sachs BankingBBES2.354,88+0,32%8,11K28/06 
 SBI Nifty 50SBFP95,97-0,09%7,09K28/06 
 SBI GoldSBIG2.615,10-0,40%4,32K28/06 
 Kotak PSU BankKTPU331,06-1,26%3,84K28/06 
 ICICI Prudential Midcap Select iWINICIU63,64+0,22%3,36K11:39:00 
 R Shares ConsumptionRELC44,85-0,29%2,20K28/06 
 Kotak NV 20 DividendKONV41,25+0,12%2,15K28/06 
 Goldman Sachs PSU Bank BeESPSUB368,50-0,41%1,78K28/06 

Indonesien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Premier LQ 45LQ45X1.030+0,29%2,70K22/06 
 Premier IDX30 OpenXIIT556+0,18%2,10K22/06 
 Premier Indonesia FinancialXIIF6870,00%2,10K22/06 
 Premier Indonesia ConsumerXIIC1.157+0,26%2,00K22/06 
 Premier JIIXIJI779+0,26%2,00K22/06 
 Premier Indonesia SMinfra18XISI3770,00%029/05 
 Premier Indonesia State Owned CompXISC7550,00%020/06 
 Premier SRI KEHATIXISR3510,00%020/06 

Island - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Landsbref LEQLEQ1.696,00-3,09%17,00K28/06 

Israel - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 HAREL WORLD 205HRWR205466,50-0,53%34,30M28/06 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,03-0,38%31,80M28/06 
 PSG BOND60 49MBTB49317,73-0,33%3,06M28/06 
 TACLIT BNDSK 45 Tel Bond-ShekelTBNSK453.550,32-0,12%1,41M28/06 
 KSM NAS100 X3 54KSNAS54347,40+3,02%1,22M28/06 
 HAREL TB60 4HRB60316,26-0,33%1,20M28/06 
 TCLTCMP YT50-10 TA MidCap-50TCMR10693,80-1,84%1,14M28/06 
 KSM TA35 18KSM3ST.75,90+0,53%1,10M28/06 
 KSM DAX30 X3 55KSDAX55622,50+2,02%1,09M28/06 
 HAREL SYBER 204HRBN204287,70-0,76%915,29K28/06 
 PSG MAKAM 51 MakamMBMKM51277,47+0,01%860,44K28/06 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61355,00-0,12%826,26K28/06 
 TCLIT SPUEHD112TCSP112164,60-1,20%768,43K28/06 
 TCLITCMPTA75-27TCMR27732,10+0,34%693,58K28/06 
 INDEX BNDSH 59INBNS59357,28-0,14%692,94K28/06 
 INDX BOND60 41INDB41316,60-0,23%619,06K28/06 
 HAREL BOND 109HRBN109352,30-0,23%600,39K28/06 
 HAREL BOND 69HRBND69343,66-0,26%401,07K28/06 
 HAREL TLBN SK24HTBSK24356,37-0,17%389,62K28/06 
 PSAGOT TA125 3PATA1251.282,00-0,31%386,81K28/06 

Italien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Boost WTI Oil 3X Leverage Daily3OIL0,450,89%11,90M28/06 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1654+1,35%5,80M28/06 
 Boost Natural GAS 3X Leverage Daily3NGL0,3840+1,86%4,92M28/06 
 ETFS Natural GasNGAS0,0362+0,56%2,98M16:50:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,800+2,50%2,26M28/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,63+0,32%1,68M28/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,69-2,45%1,46M28/06 
 Lyxor UCITS FTSE MIBETFMIB20,97+1,23%1,20M28/06 
 ETFS 3X Daily Short FTSE MIBIT3S1,58-3,78%1,05M28/06 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,324+4,66%1,02M28/06 
 iShares MSCI Japan UCITS DistIJPN12,02-0,46%563,02K28/06 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB19,14-1,19%550,19K28/06 
 Lyxor UCITS Daily Double Short BTPBTP2S27,21-0,29%465,08K28/06 
 ETFS WTI Crude OilCRUD5,730,00%354,43K28/06 
 iShares S&P 500 UCITS DistIUSA21,37-0,48%343,21K28/06 
 iShares EURO STOXX 50 UCITS DistEUE36,34-0,10%339,37K17:35:18 
 ETFS 3X Daily Short Dax 30GE3S1,700,41%310,38K28/06 
 ETFS WheatWEAT0,6420-0,08%275,90K28/06 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,3110+1,63%271,48K28/06 
 iShares MSCI Europe UCITS DistIMEU24,29-0,04%254,03K28/06 

Japan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 KOKUSAI S&P500 VIX Short-Term Futures155292,0+4,55%9,09M8:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.710,0+0,53%6,28M8:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157016.150,0-0,68%3,87M8:00:00 
 Nomura TOPIX Listed13061.674,0-0,12%3,45M8:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038814,0+2,91%1,63M8:00:00 
 Nomura TSE Bank Listed1615198,0+2,59%998,40K8:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699296,0+1,72%847,10K8:00:00 
 Daiwa ETF TOPIX Listed13051.698,0-0,18%581,13K8:00:00 
 Listed Index Fund JPX-Nikkei 40015921.324,0+0,23%513,15K8:00:00 
 ETFS Natural Gas16895,00,00%453,40K8:00:00 
 Nikko TOPIX Listed13081.659,0-0,06%368,70K8:00:00 
 Simplex Nikkei 225 Bear -2x13604.100,0+0,49%356,88K8:00:00 
 Simplex WTI16711.934,0+1,79%237,11K8:00:00 
 NEXT FUNDS CNX Nifty Linked1678146,0-0,68%218,90K8:00:00 
 Simplex Nikkei 225 Bull 2x157916.970,0-0,59%189,84K8:00:00 
 Nomura Nikkei 225 Listed132120.830,0-0,24%183,84K8:00:00 
 Simplex TOPIX Bull 2x156816.100,0-0,25%129,20K8:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.908,0+0,32%98,34K8:00:00 
 MAXIS TOPIX13481.667,0-0,06%97,75K8:00:00 
 Rakuten Nikkei 225 Double Inverse14596.570,0+0,61%97,17K8:00:00 

Kanada - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares S&P/TSX 60XIU22,72+0,40%4,23M28/06 
 BetaPro Crude Oil 2x Daily BullHOU5,17+2,38%4,06M28/06 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU12,61-5,54%1,88M28/06 
 BetaPro Crude Oil 2x Daily BearHOD13,43-2,26%1,63M28/06 
 iShares S&P/TSX Capped EnergyXEG11,05+0,82%1,29M28/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14,96-0,93%872,92K28/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,770+0,92%743,23K28/06 
 BetaPro Natural Gas 2x Daily BullHNU6,69+1,67%662,71K28/06 
 iShares S&P/TSX Capped FinancialsXFN35,82+0,93%528,77K28/06 
 BetaPro Natural Gas 2x Daily BearHND11,98-1,56%475,02K28/06 
 BMO S&P/TSX Equal Weight BanksZEB27,10+1,04%470,50K28/06 
 iShares S&P/TSX Global GoldXGD12,46-0,72%450,96K28/06 
 BMO Laddered Preferred ShareZPR11,44+0,79%354,51K28/06 
 Horizons GoldHUG11,57+0,70%353,56K28/06 
 iShares Core S&P 500 (CAD Hedged)XSP27,79+0,76%318,94K28/06 
 BetaPro S&P TSX 60 2x Daily BullHXU32,30+0,87%263,32K28/06 
 Horizons US Dollar CurrencyDLR12,94-1,07%206,37K28/06 
 Horizons S&P/TSX 60HXT31,04+0,39%200,90K28/06 
 Horizons Active Preferred Share CommonClassHPR9,35+0,65%180,41K28/06 
 iShares Canadian Short Term BondXSB27,88-0,18%163,96K28/06 

Kina - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 E Fund Hang Seng China Enterprises QDII5109001,135-1,05%418,91M28/06 
 ChinaAMC China 505100502,550-0,55%258,57M28/06 
 HuaAn Yi Fu Gold5188802,747-0,15%207,76M28/06 
 E Fund ChiNext1599151,734-0,69%109,38M28/06 
 GuoTai Gold5188002,744-0,07%102,62M28/06 
 Huatai-PineBridge CSI 3005103003,667-0,70%79,25M28/06 
 China Southern CSI 5005105006,392-0,30%36,94M28/06 
 China Universal CSI Shanghai SOE5108101,016-0,78%25,27M28/06 
 ChinaAMC Hang Seng QDII1599201,398-0,92%25,23M28/06 
 GuoTai SSE Deliverable 5 Treasury Bond511010110,04-0,04%15,95M28/06 
 GuoTai CSI National Defense Industry5126600,880-1,23%12,06M28/06 
 GuoTai NASDAQ 100 QDII5131002,034-1,88%10,74M28/06 
 China Southern CSI All Share Banking & Brokerage5129000,970-0,31%9,97M28/06 
 ICBCCS SZSE Dividend1599051,465-1,41%9,94M28/06 
 Harvest CSI 3001599193,952-0,60%7,96M28/06 
 ChinaAMC MSCI China A Share5129901,077-0,37%7,91M28/06 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,014-0,39%7,18M28/06 
 ChinaAMC Small & Medium Enterprise Board1599023,310-0,42%6,73M28/06 
 E Fund SZSE 1001599014,437-1,14%6,58M28/06 
 E Fund Seeded CSI 3005103101,536-0,45%6,49M28/06 

Malaysia - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 CIMB China 50CIFC1,460-2,01%20,00K28/06 
 ABF Malaysia BondABFM1,1230,00%2,30K28/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0450,00%023/06 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8800,00%023/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,8550,00%023/06 
 MyETF MSCI Malaysia Islamic DivMYET1,0900,00%023/06 
 MyETF MSCI Sea Islamic DividendMETF0,9250,00%023/06 

Mexiko - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares NAFTRACNAFTRAC49,43+0,57%16,40M28/06 
 Smartshares - DIABLOIDIABLO.11,66-0,51%4,50M28/06 
 iShares SP 500 Peso Hedged TRACIVVPESO37,010+0,71%1,60M28/06 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,66-0,80%548,24K28/06 
 iShares MSCI EurozoneEZU733,000,00%371,98K28/06 
 iShares MSCI Pacific ex JapanEPP797,25+0,31%308,73K28/06 
 iShares MSCI JapanEWJ962,00-0,55%276,79K28/06 
 iShares 1-3 Year Treasury BondSHY1.509,57-0,58%249,48K28/06 
 Smartshares SMARTRC 14SMARTR.21,560+0,70%242,17K21:53:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ251,00-2,71%176,56K28/06 
 iShares Short Treasury BondSHV1.970,60-0,56%144,23K28/06 
 VanEck Vectors Russia Small-CapRSXJ693,77+0,78%139,96K28/06 
 iShares Mexico Corporate Bond TRACCORPTRC8,90+0,23%138,32K28/06 
 SPDR Barclays 1-3 Month T-BillBIL817,76-0,49%122,45K28/06 
 iShares Currency Hedged MSCI EurozoHEZU542,00+1,50%115,59K28/06 
 VanEck Vectors Gold MinersGDX401,11-0,81%100,01K28/06 
 iShares MSCI ACWIACWI1.178,42+1,33%44,03K28/06 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC339,59-1,57%38,63K28/06 
 iShares MSCI Emerging MarketsEEM746,07+1,78%29,84K28/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD2.162,23-0,40%24,48K28/06 

Nederländerna - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares MSCI Europe UCITS DistIMEU24,280,02%316,69K28/06 
 iShares MSCI Emerging Markets UCITS DistIEEM34,705-0,72%216,62K28/06 
 iShares EURO STOXX 50 UCITS DistEUEA36,34-0,10%212,69K28/06 
 iShares AEXIAEX51,675-0,47%130,89K28/06 
 iShares MSCI Europe ex-UK UCITSIEUX31,87-0,13%102,58K28/06 
 iShares S&P 500 UCITS DistIUSA21,35-0,54%100,42K28/06 
 iShares Core MSCI World UCITSIWDA43,39-0,39%81,18K28/06 
 iShares EURO Total Market Growth Large UCITSIDJG35,68-0,63%80,51K28/06 
 Vanguard S&P 500 UCITS USD IncVUSA40,7350-0,54%73,36K28/06 
 iShares Core FTSE 100 UCITSISFA8,31-0,04%66,61K28/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,0400-0,69%66,60K28/06 
 Think Global EquityTGET39,050-0,15%62,07K28/06 
 iShares European Property Yield UCITSIPRP39,47-1,08%60,28K28/06 
 iShares EURO Dividend UCITSIDVY22,40+0,09%57,53K28/06 
 Amundi Index Solutions Barclays Global AGG 500M DRGAGU47,714-0,24%40,09K28/06 
 Think AEXTDT51,865-0,57%31,11K28/06 
 iShares MSCI World UCITS DistIWRD36,13-0,33%29,37K28/06 
 iShares Developed Markets Property Yield UCITSIWDP22,58-0,79%24,05K28/06 
 iShares Core S&P 500 UCITSCSPX204,84-0,55%22,95K28/06 
 iShares MSCI Europe UCITS AccIMAE48,97-0,09%22,72K28/06 

Norge - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 XACT Derivative BearOBXEXD.54,30-0,59%1,39M28/06 
 XACT Derivative BullOBXEXD.119,55+0,69%312,04K28/06 
 Bear DAX X5 NDBEARDA.6,540+5,40%165,00K28/06 
 DNB OBXOBXEDN.59,55+0,17%49,78K28/06 
 XACT OBX NOKOBXEXA.60,20+0,12%2,26K28/06 
 Bear DAX X8 NDBEARDA.15,29+5,19%2,00K28/06 
 Bull DAX X5 NDBULLDA.72,95-4,48%0,70K28/06 

Österrike - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares ATX UCITS DEDE000A.32,7500,00%012/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.190,18-0,34%028/06 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,630-0,33%028/06 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,365-0,06%028/06 

Polen - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor UCITS DAXETFDAX511,96+0,42%1,06K28/06 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,30-0,49%0,26K28/06 
 Lyxor WIG 20 UCITSETFW20L276,17-0,66%0,21K28/06 

Portugal - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 ComStage PSI 20PPP6,155-0,16%15,00K28/06 
 ComStage ShortDAX TR UCITSPDXS22,8600+0,18%0,44K28/06 
 ComStage Nasdaq-100 UCITSPNDX52,3700-1,23%0,00K28/06 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,9200-0,76%028/06 
 ComStage MSCI World TRN UCITSPMSW47,1100-0,28%028/06 
 ComStage Nikkei 225 UCITSPNIK17,2300-0,52%028/06 
 ComStage S&P 500 UCITSPSPX238,54-0,51%028/06 
 ComStage PSI 20 LeveragePP25,300-0,19%028/06 
 ComStage CAC 40 UCITSPC4066,6900-0,09%028/06 
 ComStage DAX TR UCITSPDAX123,86-0,14%028/06 
 ComStage Dow Jones Industrial Average TM UCITSPDJI217,20-0,37%028/06 
 ComStage EURO STOXX 50 NR UCITSPS5E73,4900-0,11%028/06 

Ryssland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FinEx MSCI Germany UCITS EURFXDE2.028,00+0,97%29,81K28/06 
 FinEx MSCI USA UCITS USDFXUS2.550,00+0,67%24,82K28/06 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.159,00-0,47%18,17K28/06 
 FinEx MSCI China UCITS USDFXCN2.145,000,00%16,87K28/06 
 Finex Cash Equivalents UCITS RUB HeFXMM1.356,30+0,02%11,39K28/06 
 FinEx Physically Held Gold USDFXGD523,00+0,77%3,52K28/06 
 FinEx Tradable Russian Corp Bd RUBFXRB1.348,00+0,15%2,67K28/06 
 FinEx Russian RTS Equity UCITSFXRL1.667,5+0,42%2,33K28/06 
 FinEx Tradable Russian Corp Bd USDFXRU6.440,00+0,78%0,37K28/06 
 FinEx MSCI Australia UCITS USDFXAU1.630,00+2,45%0,10K28/06 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.754,00+1,80%0,05K28/06 
 FinEx MSCI Japan UCITS USDFXJP2.051,00+1,38%0,03K28/06 

Saudiarabien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FALCOM Financial Services940029,70+2,77%110,58K22/06 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

Schweiz - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares STOXX Europe 600 UCITSSXPIEX38,100-0,86%336,99K28/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,120-0,46%210,16K28/06 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,990-0,53%183,95K28/06 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,450-0,10%151,47K28/06 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,68-0,35%140,92K28/06 
 iShares S&P 500 UCITS DistIUSA24,240-0,04%137,49K28/06 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,710+0,04%130,03K28/06 
 iShares MSCI Japan UCITS DistIJPN1.530,00-0,07%120,89K28/06 
 UBS SMI CHF A-disSMICHA93,150-0,13%118,47K28/06 
 UBS SPI CHF A-disSPICHA61,620-0,21%102,96K28/06 
 Lyxor MSCI India UCITS SGLYINR17,4800,26%102,16K28/06 
 Source NASDAQ BiotechSBIO33,400-1,12%99,16K28/06 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID27,650+0,44%94,77K28/06 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15,290,03%92,02K16:49:00 
 iShares MSCI EMU USD HdgEMUU5,685-0,26%91,32K28/06 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,740-0,48%87,00K28/06 
 iShares S&P 500 CHF HedgedISIUSC43,530-0,05%84,33K28/06 
 iShares SMICSSMI94,840-0,03%83,85K28/06 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,60-0,11%82,71K28/06 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedCBUSE17,625-0,54%73,61K28/06 

Singapore - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,078-2,00%732,40K28/06 
 SPDR Straits TimesSTTF3,260-0,31%316,80K10:50:00 
 db x-trackers MSCI Russia CappedDMRC2,090-0,95%280,00K10:38:00 
 ABF Singapore BondABFB1,165-1,27%150,50K28/06 
 Nikko AM Singapore STINISE3,3300,00%101,90K28/06 
 iShares Barclays Asia High Yld BndAHYG10,730-0,19%29,50K28/06 
 db x trackers CSI300 UCITSDCSI8,680+0,58%20,00K7:39:00 
 United SSE 50 ChinaUSCH2,220+0,45%19,00K28/06 
 db x-trackers MSCI BrazilDMBR3,780-1,05%15,50K5:08:00 
 Lyxor MSCI EM Latin America UCITSLLTM5,660+0,35%15,00K28/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,120+0,53%12,05K3:53:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,090-0,81%11,20K28/06 
 Lyxor Russia DJ Russia GDR UCITSLRUS2,8500,00%7,50K28/06 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX55,190+0,35%6,18K10:41:00 
 db x-trackers MSCI Korea UCITS DRDMKO71,240-1,01%5,20K28/06 
 CIMB SP Ethical Asia Pacif Div USDCISA0,9100,00%3,80K3:07:00 
 ONE STOXX ASEAN Select DividendONES3,0870,00%3,00K3:38:00 
 db x-trackers MSCI Emerg MktsDMEM4,210-0,71%2,50K28/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ40,800-0,54%2,00K28/06 
 db x-trackers MSCI Europe UCITS DRDMEU63,210+0,08%1,55K8:44:00 

Spanien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,65-1,08%528,15K28/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,13+1,10%396,18K28/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,82+0,60%241,98K28/06 
 Lyxor Ibex35 (DR) D-EURLYXIB106,86+0,62%48,80K28/06 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,61+0,57%23,93K28/06 
 Lyxor Ibex 35 Inverso DiarioINVEX24,23-0,57%8,00K28/06 
 BBVA Accion DJ Eurostoxx 50BBVAE36,065-0,07%2,17K28/06 
 db x trackers IBEX 35 UCITSDXIBD23,77+0,55%0,08K28/06 
 Lyxor UCITS IBEX MidIBXM109,17-0,37%0,05K28/06 

Storbritannien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares Core FTSE 100 UCITSISF731,79-0,63%3,69M28/06 
 iShares $ Corp Bond Acc Share ClassISLQDA5,128-0,12%2,33M28/06 
 iShares UK Property UCITSIUKP594,75-1,20%2,09M28/06 
 iShares MSCI AC Far East ex-Japan UCITSIFFF4.019,83-1,94%2,06M28/06 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,17-1,39%1,21M28/06 
 iShares US Aggregate Bond AccIUAA5,0620,00%1,05M28/06 
 iShares Core Euro Corporate Bond UCITSIEAC130,17-0,02%867,75K28/06 
 Lyxor UCITS S&P 500 D-USDLSPU24,95-0,59%785,01K28/06 
 ETFS Natural GasNGAS0,04070,00%720,00K10:49:00 
 iShares FTSE 250 UCITSISMIDD1.865,00-0,31%697,10K28/06 
 iShares Core S&P 500 UCITSCSPX232,61-0,03%657,62K28/06 
 iShares Euro High Yield Corporate Bond UCITSIHYG107,50-0,16%635,79K28/06 
 iShares MSCI Korea UCITS DistIKOR3.469,50-1,72%587,06K28/06 
 iShares S&P 500 UCITS DistIUSA1.875,58-1,25%568,49K28/06 
 ETFS WTI Crude OilCRUD6,510+0,46%544,05K28/06 
 Source Physical Gold P CertsSGLD122,12+0,19%474,37K28/06 
 iShares MSCI World Value Factor UCITSIWFV2.197,5-0,68%437,89K28/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM3.232,00-1,49%426,07K28/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,14-0,34%403,10K28/06 
 iShares S&P 500 EUR Hedged UCITSIUSEA55,47-0,05%361,57K28/06 

Sverige - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 XACT Bear 2XACTBE.55,35+0,27%1,28M28/06 
 Bear DAX X15 AVAGB00BV.0,85+6,92%664,28K28/06 
 Bear DAX X15 AVA 3GB00BV.0,096+18,52%386,50K28/06 
 XACT BearXACTBE.64,85+0,31%382,15K28/06 
 XACT OMXS30XACTOM.188,55-0,11%162,25K28/06 
 Bear DAX X15 N2SE0009.11,15+6,70%132,99K28/06 
 XACT Bull 2XACTBU.685,60-0,19%71,25K28/06 
 Bull DAX X15 AVA 6GB00BV.73,37-3,84%67,74K28/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.108,05-0,69%57,15K28/06 
 Bear DAX X10 AVAGB00BV.0,130,78%50,00K28/06 
 BEAR SX5E X15 NSE0008.0,230,00%49,80K28/06 
 XACT Derivative BullXACTDE.119,45+0,38%46,10K28/06 
 XACT BullXACTBU.363,15-0,18%43,02K28/06 
 XACT OMXSBXACTOM.435,50-0,48%32,73K28/06 
 Bull DAX X10 AVA 2GB00BV.6,53-3,26%25,70K28/06 
 Bear DAX X15 N1SE0008.0,21+16,67%18,90K28/06 
 Bear DAX X5 AVAGB00BV.13,63+1,72%14,00K28/06 
 db x-trackers S&P 500 UCITS 1CXSPX367,25-1,22%7,86K28/06 
 SpotR Bear OMXS30 ICSPOTRB.14,00+0,36%6,00K28/06 
 XACT Nordic 30XACTNO.113,45-0,35%4,82K28/06 

Sydafrika - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Satrix Divi PlusSTXDIVJ198-1,49%2,64M16:38:00 
 CoreShares Preference SharePREFTXJ903-2,48%578,46K28/06 
 Satrix FiniSTXFINJ1.451-1,43%445,82K28/06 
 Satrix 40STX40J4.546-0,07%193,22K28/06 
 Satrix IndiSTXINDJ7.062-0,31%179,85K28/06 
 Satrix Swix Top 40STXSWXJ1.033-0,19%168,35K28/06 
 db X-trackers MSCI USADBXUSJ2.992,00+0,40%148,68K28/06 
 db x trackers MSCI WorldDBXWDJ2.470-0,84%130,82K28/06 
 NewFunds TRACI 3 MonthNFTRCIJ2.221+0,23%94,24K28/06 
 ABSA Capital NewWave USDNEWUSDJ1.301+0,15%81,12K28/06 
 NewFunds S&P GIVI SA Top 50GIVISAJ4.451+0,32%72,63K28/06 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ6.501+0,31%60,81K28/06 
 db x trackers Euro STOXX 50DBXEUJ5.265-0,28%58,25K28/06 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.7200,00%49,56K28/06 
 db x trackers MSCI JapanDBXJPJ1.122+1,36%49,12K28/06 
 Standard Bank WTI Crude OilSBAOILJ801+1,52%40,43K16:38:00 
 Satrix RAFI 40STXRAFJ1.2000,00%40,43K28/06 
 NewGold DebenturesGLDJ15.400+0,40%39,08K16:49:00 
 Satrix ResiSTXRESJ3.092+0,85%38,13K28/06 
 CoreShares Property Top TenPTXTENJ2.100-0,24%37,64K28/06 

Sydkorea - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Samsung KODEX Leverage12263016.160-0,52%10,42M28/06 
 Samsung KODEX Inverse1148006.315+0,32%7,90M28/06 
 Samsung KODEX KOSPI 200 Securities06950031.205-0,32%5,05M8:55:00 
 MiraeAsset TIGER KOSPI 20010211031.190-0,30%4,78M28/06 
 MiraeAsset TIGER 200 Futures Leverage26777012.105,0-0,41%2,33M28/06 
 Hanwha ARIRANG KOSPI 20015210031.310-0,22%1,17M28/06 
 MiraeAsset TIGER IT13926021.660-2,39%1,02M28/06 
 Samsung KODEX KOSDAQ 15022920010.245-1,01%945,83K28/06 
 MiraeAsset TIGER Inverse Derivatives1233106.810+0,22%718,40K8:52:00 
 MiraeAsset TIGER China A3001920908.140+0,74%589,69K28/06 
 Samsung KODEX FTSE China A5016995014.605+0,38%582,51K28/06 
 Samsung KODEX Banks0911708.900+3,37%563,64K8:42:00 
 Mirae Asset TIGER Kosdag 15023208010.300-1,34%557,27K28/06 
 MiraeAsset TIGER WTI Futures1306803.680+1,24%541,68K8:50:00 
 KB KBSTAR US Treasury Long Bond Futures Inverse 2X2675009.580,0+2,46%472,58K28/06 
 Kiwoom KOSEF Synth USD Futures Lev2258008.940+1,07%306,93K28/06 
 Hanwha ARIRANG KOSPI5012209020.7450,00%290,12K28/06 
 KB KSTAR KOSPI 20014802031.355-0,25%269,12K28/06 
 Samsung KODEX Securities1029707.695+0,65%264,19K28/06 
 Hanwha ARIRANG High Dividend16151013.330+0,91%246,46K28/06 

Taiwan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Yuanta Daily CSI 300 Bull 2X00637L15,06+1,14%94,49M7:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,04+1,01%79,82M7:30:00 
 Fubon SSE180 Leveraged 2X00633L39,88+1,06%50,90M7:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,60+1,56%8,47M7:30:00 
 Fubon SZSE 1000063910,24+0,20%7,10M7:30:00 
 Fubon SSE 180 China Tracker00620528,80+0,81%6,41M7:30:00 
 Yuanta P shares Taiwan Top 50005080,55-0,92%6,29M7:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,46+0,37%5,34M7:30:00 
 Fuh Hwa CSI 300 A Shares00620721,57+0,75%5,20M7:30:00 
 Capital Taiex Daily Inversed -1X00686R9,38+0,86%4,51M7:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L32,62-1,78%3,55M7:30:00 
 Capital SZSE SME Price0064314,05+0,14%2,58M7:30:00 
 Cathay FTSE China A500063617,98+1,12%2,17M7:30:00 
 Capital Taiex Daily Leveraged 2X00685L11,25-1,83%1,90M28/06 
 Polaris SE50 Securities Investment00620628,33+1,14%1,89M7:30:00 
 Fubon SSE180 Inversed00634R8,15-0,12%1,75M7:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,74+0,66%1,41M7:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,66-0,04%1,34M7:30:00 
 Yuanta P shares Taiwan Div Plus005625,57-0,74%1,21M7:30:00 
 Fubon TOPIX Leveraged 2X00640L20,340,00%1,21M7:30:00 

Turkiet - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,71+0,32%55,32K28/06 
 Istanbul GoldGLDTRf12,98-0,23%36,85K28/06 
 IS Investment ISE 30ISY30f33,04+0,98%12,00K28/06 
 Finans Turk Large Cap BanksBNKTRf18,05+1,23%7,68K28/06 
 Dow Jones Istanbul 20 Type ADJISTf34,88+0,98%5,44K28/06 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf132,10-0,26%4,72K16:49:00 
 ISE Istanbul 30IST30f49,53+0,83%3,96K28/06 
 ABD US Treasury Dolar B TypeUSDTRf342,80+0,26%1,72K28/06 
 Finansbank FTSE Istanbul BondFBISTf267,70-0,22%0,33K15:50:00 

Tyskland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,25+1,77%5,79M28/06 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX29,77-0,40%2,31M28/06 
 iShares Core DAX UCITSGDAXIEX110,15-0,12%749,28K28/06 
 iShares STOXX Europe 600 UCITSSTOXXI.38,40+0,08%698,17K28/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,870,21%605,02K28/06 
 Coba ETC 4x Brent Oil Daily LongX0D20,0750,00%512,99K28/06 
 iShares EURO STOXX 50 UCITSSTX50E.35,76-0,06%498,66K28/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,43+1,44%301,27K28/06 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0420-0,67%289,40K28/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,827-0,67%270,01K28/06 
 db x-trackers MSCI World UCITS 1CXMWO46,78-0,40%264,21K28/06 
 ETFs CornOD7D0,8380-2,10%261,62K28/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,40-0,31%258,90K28/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE36,35-0,07%253,24K28/06 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,66-0,66%243,86K28/06 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX29,48+0,03%226,74K28/06 
 iShares USD Treasury Bond 20+Yr DEIS044,169-0,88%217,62K28/06 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,82+0,23%216,69K28/06 
 iShares S&P 500 UCITS DistIUSA21,36-0,58%208,26K28/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,44+0,09%202,03K28/06 

USA - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Financial Select Sector SPDRXLF24,5200+1,57%89,96M28/06 
 SPDR S&P 500SPY243,49+0,90%69,95M28/06 
 PowerShares QQQQQQ140,02+1,44%57,39M28/06 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX12,3300-2,68%50,95M28/06 
 iShares MSCI Emerging MarketsEEM41,7300+0,77%33,60M28/06 
 VanEck Vectors Gold MinersGDX22,4300+0,76%30,34M28/06 
 United States OilUSO9,20+1,10%29,36M28/06 
 ProShares Ultra VIX Short-Term FuturesUVXY9,0600-5,92%26,89M28/06 
 iShares MSCI EAFEEFA65,810+0,87%26,32M28/06 
 iShares Russell 2000IWM141,98+1,53%25,08M28/06 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31,31+0,58%17,16M28/06 
 Energy Select Sector SPDRXLE64,490+0,55%16,86M28/06 
 Vanguard FTSE Developed MarketsVEA41,66+0,90%16,56M28/06 
 iShares MSCI Brazil CappedEWZ33,9600+1,62%13,44M28/06 
 Technology Select Sector SPDRXLK55,77+1,25%12,98M28/06 
 Direxion Daily SP Biotech Bear 3XLABD6,39-7,66%12,90M28/06 
 iShares Core MSCI EAFEIEFA61,42+0,77%12,76M28/06 
 iShares Core S&P Total US Stock MarketITOT55,80+0,98%12,73M28/06 
 Vanguard FTSE Emerging MarketsVWO40,9700+0,59%12,55M28/06 
 Direxion Daily Small Cap Bear 3X SharesTZA16,0000-4,59%12,40M28/06 

Vietnam - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 VFMVN30E1VFVN.12.360-0,24%42,14K28/06 
Registrera dig med Google+
eller
Registrera dig med e-post