Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

ETF fonder

Sök börshandlade fonder (ETF)

Listad i land:

Utgivare:

Tillgångsklass:

Sök

Australien - ETF fonder

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSymbolSista+/- %Vol.Tid
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,130-4,64%3,08M08:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,56-3,18%1,51M08:10:00 
 Betashares Active Australian HybridsHBRD10,240,00%470,17K07:59:00 
 Ishares Core S&P/Asx 200IOZ30,25+1,44%447,00K08:10:00 
 Magellan Global EquitiesMHG3,88+0,52%312,78K08:10:00 
 BetaShares Crude Oil Currency HedgedOOO6,20+2,48%263,51K07:57:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,97+0,68%226,23K07:48:00 
 Vanguard Australian SharesVAS94,26+1,41%190,38K08:10:00 
 Betashares Asia Technology TigersASIA11,46-1,04%171,73K08:10:00 
 Betashares Global CybersecurityHACK9,430,00%147,79K08:10:00 
 BetaShares Global Sustainability LeadersETHI12,46+1,71%144,12K07:59:00 
 BetaShares Geared Australian Equity HedgeGEAR28,05+3,31%141,18K08:10:00 
 VanEck Vectors FTSE Global InfrastructureIFRA21,23+1,87%92,21K07:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,250,00%91,81K07:54:00 
 Betashares Nasdaq 100NDQ31,17+0,68%88,03K08:10:00 
 Fidelity Global Emerging MarketsFEMX6,87+0,73%87,00K07:58:00 
 VanEck Vectors Australian PropertyMVA24,18+2,07%80,96K07:56:00 
 Betashares Global Energy CompaniesFUEL4,62+3,82%79,57K07:51:00 
 Montgomery Global Equities FundMOGL3,75+0,81%79,05K06:14:00 
 SPDR S&P/ASX 200 FundSTW68,54+1,45%78,44K08:10:00 

Belgien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor UCITS BEL 20 TRBEL62,03-0,05%0,38K14:38:12 

Brazilien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Hashdex Nasdaq CryptoHASH1128,66-1,51%5,52M19:47:00 
 Ishares IbovespaBOVA11123,28-0,76%2,90M19:47:00 
 It Now Ibovespa Fundo De IndiceBOVV11128,76-0,89%869,64K19:47:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119,74-0,92%383,78K19:47:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,510-0,83%350,87K19:47:00 
 Fundo de Invest Ishares SP 500IVVB11229,60-0,17%113,97K19:47:00 
 It Now Small Cap Fundo de indiceSMAC1179,59-1,39%83,49K19:47:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,91+0,51%77,48K19:47:00 
 iShares BM&FBOVESPA Small CapSMAL11152,67-1,18%63,42K19:47:00 
 Trend MSCI EuropaEURP1110,57-0,94%56,66K19:47:00 
 IT Now Id Ima-b Fundo De índiceIMAB1179,620-1,40%34,77K18/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11128,47-0,74%25,08K19:47:00 
 It Now IMATMATB1166,55+0,54%17,76K19:37:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1165,61-0,94%17,59K19:29:00 
 It Now IFNCFIND11121,44-0,87%10,98K19:39:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,180,00%6,31K19:43:00 
 Trend IFIX Fundo de ÍndiceXFIX1110,02-0,50%5,69K19:46:00 
 iShares MSCI China BDRBCHI3949,76-1,45%5,50K19:47:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112,83-0,23%5,49K18/06 
 It Now IDIVDIVO1172,11-0,89%4,56K19:44:00 

Bulgarien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 EXPAT Bulgaria SOFIXBGX0,929+3,22%51,71K21/06 

Colombia - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.844,0+0,00%021/06 

Danmark - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Danske Invest GlobalDKIGI124,25+0,61%60,24K16:55:00 
 Danske Invest Europa IndeksDKIEUIX113,90+0,22%29,20K16:55:00 
 Danske Invest Danmark IndeksDKIDKIX208,30+0,34%23,31K16:55:00 
 Sparinvest US GrowthSPIUSG.180,00+0,78%23,01K16:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74,42+0,22%22,39K16:55:00 
 Sparinvest DJSI WorldSPIDJW.188,30+0,32%21,21K16:55:00 
 Xact KapitalforvaltningXACTC25181,56+0,19%18,84K16:55:00 
 BankInvest Lange Danske ObligationerBAILDO.93,840,00%18,36K16:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89,020,00%16,56K16:55:00 
 Sparinvest USA ValueSPIUSV.93,30+0,37%15,65K16:55:00 
 Sparinvest Europa GrowthSPIEUG.178,80+0,22%11,49K16:55:00 
 Sparinvest USA Small CapSPIUSS.163,95+0,34%11,16K16:55:00 
 Sparinvest Nye ObligationsmarkederSPINOB.111,10-0,31%9,65K16:55:00 
 Sparinvest Japan GrowthSPIJAG.103,85+1,32%9,36K16:55:00 
 Sparinvest Long Danish BondsSSILDB.202,90+0,35%9,07K16:55:00 
 Danske Invest EuropaDKIEU127,80+0,35%8,22K16:55:00 
 Danske Invest DanmarkDKIDK208,90+0,19%7,44K16:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,54-0,13%6,89K16:55:00 
 Sparinvest Europa Small CapSPIEUC.208,30+0,87%4,96K16:55:00 
 Handelsinvest VerdenHAIVER310,400,00%4,29K16:55:00 

Egypten - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Egyptian Exchange 30EGX30E.10,74+2,68%0,00K07:00:00 

Euro Zon - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl693,70+0,42%48,51K18:25:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe90,16-2,48%9,31K17:49:00 
 iShares Core DAX UCITSEXS1d132,36+0,23%6,63K18:00:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,03+3,55%5,12K17:27:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,24-3,43%2,60K17:50:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37,74-0,32%1,45K18:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,10+0,48%1,19K17:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,25-1,58%0,91K18:25:00 
 Xtrackers DAX UCITS ETF 1CDBXDd148,90+0,20%0,08K18:25:00 
 iShares EURO STOXX 50 UCITSEXW1d41,81+0,69%0,04K18:06:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p95,16+0,27%0,02K12:57:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,02+16,07%0,01K18:02:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89,94-0,26%0,01K13:03:00 
 iShares $ TIPS UCITS ETF USDITPSl177,30-0,48%0,00K09:03:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,40+0,00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89,35+0,00%021/06 
 iShares US Aggregate Bond UCITSIUAGz112,84+0,00%027/10 
 iShares MSCI Poland UCITSIPOLl18,960,00%017/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 

Finland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Seligson & Co OMX Helsinki 25SLGOMX.68,52+0,62%3,01K17:25:00 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Frankrike - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 WisdomTree Natural GasNGAS0,0121+3,42%12,40M15:02:52 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,503-0,31%4,81M17:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,16-0,52%4,03M16:28:01 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14,43+0,74%665,87K16:54:54 
 Lyxor MSCI Greece UCITS DistLGRE1,014+0,68%627,38K17:35:00 
 WisdomTree WTI Crude OilCRUD5,46+0,57%565,91K17:23:49 
 Amundi ETF PEA S&P 500 UCITSPE50028,18+0,65%333,31K17:15:15 
 Amundi S&P 500 EUR Hedged Daily UCITS500H106,00+0,22%261,14K16:05:57 
 Lyxor UCITS Daily Leverage CAC 40LVC28,73+0,38%259,65K17:35:00 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENAM16,47+0,07%230,00K09:05:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,485-0,32%222,73K17:03:45 
 BNP Paribas Easy S&P 500 CESD16,22+0,57%212,83K17:35:00 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapEMIS14,07-0,43%180,13K11:49:37 
 Amundi MSCI Europe UCITS EURCEU276,63+0,25%170,57K17:28:51 
 Amundi S&P 500 UCITS50066,73+0,65%167,27K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,542-0,23%166,69K16:40:37 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,24-0,14%154,48K17:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9,27-0,28%138,34K17:15:59 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,99-0,37%137,11K17:35:00 
 WisdomTree WheatWEATP0,6152-0,89%98,60K14:36:20 

Grekland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,80-2,64%0,21K16:02:00 

Hong Kong - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Tracker Fund of Hong Kong280028,66-0,69%72,48M10:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,36+1,49%46,07M10:08:00 
 CSOP Hang Seng TECH Index30337,78-1,33%16,52M10:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010,05-1,28%11,54M10:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,55-3,32%10,59M10:08:00 
 CSOP FTSE China A50282219,45+0,52%10,32M10:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,550,39%7,68M09:59:00 
 Hang Seng H-Share2828106,00-0,89%6,88M10:08:00 
 iShares FTSE A50 China282319,76+0,30%3,91M10:08:00 
 ChinaAMC CSI 300 Index318862,42+0,26%3,78M10:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,76+1,32%3,27M10:01:00 
 iShares Hang Seng TECH306716,38-1,27%3,23M10:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,53+0,76%2,84M09:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,530,07%2,51M10:08:00 
 Hang Seng TECH Index30327,77-1,83%1,89M09:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,260,35%1,20M09:59:00 
 CSOP FTSE China A508282216,22+0,43%468,00K09:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,30-1,55%423,10K09:58:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,11+1,48%404,20K10:08:00 
 Hang Seng Index283328,66-0,90%370,21K10:08:00 

Indien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Nippon India Gold BeESGBES40,93-0,05%2,96M12:01:00 
 Goldman Sachs CPSEGOMS26,09+0,42%1,85M11:59:00 
 Goldman Sachs PSU Bank BeESPSUB27,08-0,37%1,50M12:01:00 
 ICICI Prudential BankICIA345,22-0,32%1,41M11:59:00 
 ICICI Prudential Nifty Next 50ICIT39,46+0,56%1,15M11:58:00 
 Goldman Sachs Nifty BeESNBES169,30+0,14%1,14M11:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100103,54+0,13%869,32K11:59:00 
 Goldman Sachs BankingBBES348,80-0,38%694,83K11:59:00 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%657,34K12:01:00 
 ICICI Prudential GoldIPEG41,81-0,17%498,48K11:59:00 
 BHARAT 22ICPR39,44+0,31%397,90K12:01:00 
 Mirae Asset NYSE FANG+MIRS51,20-0,70%394,20K12:00:00 
 HDFC GoldHDGO41,96-0,05%308,81K11:59:00 
 Nippon India ETF Nifty ITNIPD28,95+0,63%280,60K12:01:00 
 SBI Nifty 50SBFP159,95-0,01%245,69K11:59:00 
 UTI GoldUTGF41,10-0,12%207,99K11:59:00 
 Kotak BankingKOTM349,85-0,45%164,61K11:59:00 
 ICICI Prudential HealthcareIICU85,15+0,25%122,06K11:59:00 
 Axis GoldAXGF40,83-0,20%112,61K11:59:00 
 Kotak NiftyKOTK165,37+0,08%109,22K11:59:00 

Indonesien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Premier JIIXIJI577-0,35%24,60K09:45:00 
 Premier IDX30 OpenXIIT491+0,61%12,60K09:45:00 
 Premier Indonesia FinancialXIIF494+1,02%10,40K08:30:00 
 Premier LQ 45LQ45X929+1,98%8,90K09:43:00 
 Premier ETF IDX High Dividend 20XIHD430+0,47%5,10K08:30:00 
 Premier Indonesia State Owned CompXISC657+1,23%1,30K10:00:00 
 Pinnacle Enhanced ShariaXPES354-0,28%1,00K09:49:00 
 Premier SRI KEHATIXISR342+0,29%0,60K09:32:00 
 Batavia Sri-KehatiXBSK347+0,58%0,20K09:44:00 
 Batavia IDX30XBID484+0,41%0,20K09:44:00 
 Danareksa Investment ManagementXDIF430+0,47%0,20K09:45:00 
 Premier ETF PEFINDO i-GradeXIPI166+1,84%0,20K05:34:00 
 Premier Indonesia SMinfra18XISI318+2,58%0,20K06:22:00 
 Majoris Pefindo I GradeXMIG164+1,86%0,20K09:45:00 
 Premier Indonesia ConsumerXIIC925+2,44%0,10K06:15:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Phillip MSCI Indonesia EquityXPMI8750,00%015/06 
 Dire Simas PlazaXSPI7500,00%004/02 

Irland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

Island - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Landsbref LEQLEQ2.613,000,00%021/06 

Israel - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Tachlit SAL 4A S&P 500 Dividend Aristocrats CurrenTCHF147608+1,11%4,00M16:24:54 
 Tachlit SAL Tel Bond 60TCHF27356,9+0,19%2,98M15:52:06 
 Tachlit SAL (40) TA 125TCHF21.745+0,17%2,63M16:24:54 
 KSM Kosher Tel Bond 60KSMFK1108,9+0,20%1,87M15:39:14 
 Harel Sal Tel Bond YieldsHRLF69361,0+0,38%1,75M16:24:37 
 Harel Sal Kosher Tel Bond 60HRLFK41367,3+0,13%1,73M14:29:04 
 KSM Government BondsKSMF863.727-0,03%1,49M16:08:03 
 Tachlit SAL Tel Bond 20TCHF10369,3+0,24%1,17M15:54:35 
 Harel Sal (E) TA-Technology (4A)HRL220141,100,00%722,33K15:52:03 
 KSM Tel Bond 60KSMF413.556+0,24%637,80K16:07:30 
 Harel Sal Tel Bond 20HRLF3372,1+0,11%635,28K15:47:57 
 MTF SAL (4A) TA 125MTFF192.737+0,48%621,41K16:24:54 
 Psagot Kosher Tel Bond 60PSGFK1356,7+0,18%527,51K14:26:15 
 Tachlit SAL Tel Bond ShekelTCHF34388,1+0,12%509,28K14:58:24 
 Harel Sal Tel Bond 60HRLF4356,9+0,20%387,89K15:57:50 
 Psagot Tel Bond 20PSGF12368,1+0,10%356,55K12:51:28 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25273,2+0,17%351,99K16:12:59 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF21095,3-0,04%347,07K13:38:11 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46956+0,54%342,88K16:06:52 
 Tachlit SAL (40) TA 90TCHF91.882+0,37%330,77K16:01:04 

Italien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 WisdomTree Natural GasNGAS0,0120+0,84%18,58M17:35:27 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,310,65%3,63M17:29:42 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,7360+1,40%1,78M17:35:14 
 WisdomTree S&P 500 3x Daily Short3USS0,44-1,80%1,25M17:35:23 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4230-1,24%1,23M17:15:16 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,370,60%1,16M17:35:13 
 WisdomTree WTI Crude OilCRUD5,46+0,48%1,16M17:25:21 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2790+0,31%1,06M17:28:57 
 WisdomTree CornCORN0,911-2,06%887,85K17:35:29 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,640-0,63%757,24K17:29:12 
 WisdomTree Silver 3x Daily Leveraged3SIL2,4645-2,24%702,54K17:35:25 
 WisdomTree WheatWEAT0,6127-1,48%674,82K17:17:20 
 iShares Global Clean Energy UCITSINRG10,996+1,65%559,83K17:35:04 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD2,005+1,44%409,95K16:34:58 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,20-0,08%406,84K17:35:10 
 WisdomTree Coffee 3x Daily Leveraged3CFL3,0490-1,31%397,96K17:29:21 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,54-0,30%367,00K17:06:00 
 WisdomTree Corn 2x Daily LeveragedLCOR2,223-4,39%351,88K17:21:19 
 WisdomTree Corn - EUR Daily HedgedECRN4,183-2,33%349,40K17:12:03 
 WisdomTree Natural Gas 3x Daily Short3NGS3,513-7,09%347,78K17:35:04 

Japan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414,0-6,12%65,20M08:00:00 
 Nikkei225 Bear -2x13601.010,0-6,31%16,93M08:00:00 
 WisdomTree Natural Gas16891,0-50,00%12,40M08:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.790,0+6,19%8,76M08:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038618,0+4,04%7,71M08:00:00 
 Nomura TSE Bank Listed1615151,0+3,42%6,86M08:00:00 
 Rakuten Nikkei 225 Double Inverse14591.652,0-6,03%6,14M08:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699191,0+3,24%4,63M08:00:00 
 Nomura TOPIX Listed13062.056,0+3,06%2,80M08:00:00 
 Simplex WTI16711.550,0+2,92%1,69M08:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.886,0-8,09%1,49M08:00:00 
 Nikkei225 Bull 2x157916.870,0+6,30%1,32M08:00:00 
 Next Notes Nikkei 225 VI Futures2035189,0-7,80%1,12M08:00:00 
 Rakuten Nikkei 225 Leveraged145818.470,0+6,27%952,08K08:00:00 
 TOPIX Bear -2x13561.136,0-6,35%713,43K08:00:00 
 TSE Mothers2516902,0+0,22%661,42K08:00:00 
 Daiwa ETF Tokyo Stock Exchange REIT Index14882.201,0+1,24%590,88K08:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.475,0+2,01%483,96K08:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.083,0-5,99%469,21K08:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25121.019,0-0,39%467,94K07:54:00 

Kanada - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,010,00%2,95M20:02:00 
 IShares Global Government Bond (CAD-Hedged)XGGB21,15-0,09%2,88M19:53:36 
 iShares S&P/TSX 60XIU30,55+0,08%1,75M20:01:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC6,80+0,15%1,21M20:01:00 
 CI Galaxy Ethereum ETFETHXb8,67-2,36%1,06M20:02:00 
 iShares S&P/TSX Capped EnergyXEG9,07-0,60%941,63K20:00:00 
 CI Galaxy Ethereum ETF (USD)ETHXu8,78-2,12%796,21K20:01:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu6,19+0,16%767,37K20:02:00 
 BetaPro Natural Gas 2x Daily BearHND6,48-3,43%609,60K19:48:00 
 3iQ CoinShares BitcoinBTCQ6,75-0,74%574,01K19:52:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb6,13+0,33%522,14K20:01:00 
 Horizons US Dollar CurrencyDLRu10,070,00%375,42K19:57:00 
 Horizons US Dollar CurrencyDLR12,43-0,20%366,50K19:36:00 
 Horizons S&P/TSX 60HXT47,16+0,04%309,40K19:49:00 
 BetaPro Crude Oil 2x Daily BearHOD2,90+0,87%283,67K20:01:00 
 BMO SP 500ZSP57,50+0,12%275,68K19:37:00 
 BetaPro Natural Gas 2x Daily BullHNU8,82+3,40%268,85K19:46:00 
 iShares S&P/TSX Global GoldXGD18,80-0,58%236,05K20:00:00 
 iShares Core S&P/TSX Capped CompositeXIC32,25+0,16%213,99K20:01:00 
 Purpose Ether - CAD Non-Currency HedgedETHHb8,50-2,07%213,64K19:59:00 

Kazakstan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FinEx FFIN Kazakhstan EquityIE_FXBF1.754+1,52%0,12K07:00:00 

Kina - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Guotai CSI Security Agency5128801,080-0,37%1,07B08:59:59 
 ChinaAMC Hang Seng-QDII1599201,483-0,14%925,09M09:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001,136-0,18%814,49M08:59:55 
 ChinaAMC China 505100503,46+0,82%699,93M08:59:58 
 Guotai CSI National Defense Ind5126601,173-0,59%694,68M08:59:59 
 Huatai-PB CSI 3005103005,14+0,51%678,31M08:59:58 
 ChinaAMC SSE STAR 505880001,581-0,19%582,71M08:59:58 
 Hwabao WP CSI Security Agency5120001,034-0,29%581,27M08:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,84-1,24%435,27M08:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,199-0,17%368,75M08:59:59 
 Guotai Semiconductor Industry5127601,384-0,43%340,98M08:59:59 
 Penghua China Secs Wine5126901,430+0,99%332,52M08:59:59 
 Huaan Gold5188803,640,33%306,76M08:59:54 
 ChinaAMC ChiNext Momentum Growth1599670,768+0,26%289,99M09:00:00 
 Hwabao WP CSI Medical5121700,918+2,34%279,85M08:59:59 
 Hwabao WP CSI Bank5128001,228+1,24%227,90M08:59:58 
 ChinaAMC CSI 3005103305,14+0,53%207,90M08:59:52 
 E Fund SSE STAR 505880801,558-0,32%206,92M08:59:59 
 ChinaAMC CSI 5G Communication5150501,145-0,35%185,55M08:59:59 
 E Fund ChiNext1599153,174+0,25%175,38M09:00:00 

Kroatien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 InterCapital SBI TOP UCITS7SLO135,80+0,00%2,75K17/06 

Malaysia - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 TradePlus Shariah GoldTRAD2,380+0,00%102,30K10:28:00 
 TradePlus S&P New China TrackerTRCM8,05-0,25%93,80K09:40:00 
 MyETF MSCI Malaysia Islamic DivMYET1,290-3,73%27,20K09:32:00 
 CIMB China 50PRIC1,770-0,56%2,20K05:07:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,61%2,00K10:40:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,670+0,60%1,60K10:11:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,885+0,27%1,00K05:47:00 
 ABF Malaysia BondABFM1,2060,00%018/06 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%021/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

Mauritius - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 NewGold DebenturesNGLD678-2,93%3,10K07:00:00 

Mexiko - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N105,04+0,38%2,33M19:42:00 
 iShares NAFTRACNAFTRA.50,14-0,52%1,37M19:42:33 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,80-0,64%470,93K19:42:52 
 Actinver Casa de Bolsa Pso TracPSOTRA.7,87+0,41%403,74K19:42:18 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN662,13-0,94%157,22K19:37:08 
 iShares Short Treasury BondSHV2.256,20-0,29%130,14K19:42:53 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108,63-0,04%99,38K19:41:52 
 ESGMEX ISHRSESGMEX.39,80-0,87%53,54K19:42:16 
 Vanguard IndustrialsVIS4.024,67+0,92%50,00K19:42:18 
 iShares MSCI Spain CappedEWP600,35-0,44%48,81K19:42:20 
 iShares MSCI GermanyEWG713,52-0,49%39,97K19:42:53 
 iShares MSCI United KingdomEWU664,21-1,92%39,72K19:41:37 
 Financial Select Sector SPDRXLF733,76-0,56%39,50K19:42:52 
 MEXTRAC 09MEXTRA.42,04+0,10%33,68K19:42:29 
 Vanguard ValueVTV2.825,50+0,78%32,44K19:42:15 
 iShares 1-3 Year Treasury BondSHY1.759,58-0,35%24,56K19:42:50 
 iShares MBSMBB2.224,57+2,11%17,57K18:29:52 
 iShares MSCI Europe UCITS AccEUNKN1.550,12+0,11%15,63K19:42:03 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN653,36-0,43%14,36K17:59:21 
 GENIUS21GENIUS.56,66+1,03%11,72K19:42:33 

Nederländerna - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares China CNY Bond UCITS USD DistCNYB5,40-0,27%925,87K17:27:57 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,51-0,11%252,23K17:19:30 
 Vanguard S&P 500 UCITS USD IncVUSA67,53+0,62%243,43K17:35:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,09+0,40%121,15K17:20:00 
 iShares EURO Dividend UCITSIDVY20,87-0,14%102,88K17:35:00 
 iShares Core MSCI World UCITSIWDA69,20+0,55%65,93K17:35:00 
 iShares MSCI China UCITS ETF USD AccICHN7,20-0,60%64,79K17:17:04 
 iShares MSCI Europe UCITS DistIMEU28,14+0,27%47,81K17:24:11 
 Vanguard FTSE Developed EuropeVEUR35,31+0,15%45,22K16:36:38 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,45+0,70%37,33K17:21:21 
 Amundi Physical Gold CAMGOLD70,98-0,14%36,50K17:03:54 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58,90+0,17%29,59K17:35:00 
 iShares S&P 500 UCITS DistIUSA35,46+0,62%28,72K17:29:46 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,49-0,56%26,95K17:27:28 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,810,02%26,13K17:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL98,70+0,47%24,61K17:35:00 
 iShares Global Infrastructure UCITSINFR27,07+0,26%24,14K17:23:33 
 VanEck Vectors iBoxx EUR CorporatesTCBT18,64-0,01%23,14K17:20:00 
 iShares MSCI World UCITS DistIWRD53,55+0,54%21,61K17:20:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE58,84+1,21%21,59K17:26:10 

Nigeria - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Vetiva 30VETIVA16,87+9,90%76,06K14:47:00 
 Stanbic 30STANBIC75,00+0,00%0,11K12:19:00 
 Vetiva Consumer GoodsVETGOO.5,68+0,00%018/06 
 Vetiva BankingVETBANK3,62+0,00%018/06 
 Vetiva IndustrialVETIND.19,550,00%018/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD8.900,00,00%017/06 

Norge - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 XACT Derivative BearOBXEXD.14,99-1,52%275,64K16:16:00 
 DNB OBXOBXEDN.94,86+0,99%90,96K16:19:00 
 XACT Derivative BullOBXEXD.244,60+2,21%8,15K16:16:00 
 XACT OBX NOKOBXEXA.94,30+0,00%021/06 

Nya Zeeland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Smartshares NZ Top 50FNZ3,40+0,44%152,43K06:42:00 
 Smartshares NZ PropertyNPF1,474+0,07%102,47K06:44:00 
 Smartshares Healthcare InnovationLIV3,640+0,97%85,52K05:24:00 
 Smartshares Total WorldTWF2,953+1,48%78,44K04:42:00 
 Smartshares NZ Top 10TNZ2,087+0,92%70,52K06:43:00 
 Smartshares NZ DividendDIV1,290+0,08%69,58K05:37:00 
 Smartshares Australian DividendASD1,708+1,73%40,37K07:00:00 
 Smartshares EuropeEUF1,973+1,34%38,43K05:46:00 
 Smartshares Global BondGBF3,32-0,06%32,35K04:30:00 
 Smartshares US 500USF11,08+1,65%30,51K06:31:00 
 Smartshares US Small CapUSS6,33+2,49%26,30K04:02:00 
 Smartshares Emerging MarketsEMF1,529-0,07%24,55K06:30:00 
 Smartshares NZ CashNZC2,9460,00%22,01K04:58:00 
 Smartshares NZ Mid CapMDZ6,34+0,35%18,22K06:23:00 
 Smartshares Asia PacificAPA2,373+0,76%17,74K05:24:00 
 Smartshares Australian Top 20OZY4,50+1,40%14,74K06:30:00 
 Smartshares US Large GrowthUSG7,76+0,70%14,07K05:43:00 
 Smartshares Automation and RoboticsBOT4,38+0,81%13,72K06:14:00 
 Smartshares NZ BondNZB3,080,06%10,88K05:23:00 
 Smartshares Australian ResourcesASR5,87+2,53%9,52K06:27:00 

Österrike - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares ATX UCITS DEEX0137,220-1,51%3,60K18/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM283,05-0,53%0,00K18/06 
 iShares S&P 500 UCITS DistIUSA35,070+0,16%0,00K18/06 
 iShares Core S&P 500 UCITSCSP1357,5+0,62%018/06 
 iShares MSCI Europe UCITS DistIMEU27,965-1,39%018/06 
 db x-trackers ATX UCITS DRDB1059,18-2,70%018/06 
 Xtrackers DAX UCITS ETF 1CDB12147,80-1,83%018/06 
 iShares MSCI Poland UCITSSPOL15,848-0,85%018/06 
 iShares EURO STOXX UCITSEXSI45,525-1,37%018/06 
 iShares NASDAQ-100 UCITSEXXT115,28+2,05%018/06 
 iShares FTSE MIB GBPCSMIB99,93-1,97%018/06 
 Deka EURO STOXX 50 UCITSEL4B41,325-1,16%018/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares TecDAX UCITSEXS231,59-0,24%018/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3285,80-0,49%018/06 
 iShares SLI UCITS DEEXI1120,60-0,86%018/06 
 Lyxor SDAX (DR) UCITSC005139,9-1,21%018/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001133,46-1,71%018/06 

Pakistan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Meezan PakistanMEEZ12,04+0,17%11,00K12:21:57 
 UBL Pakistan EnterpriseUBLP14,50-1,36%2,50K12:04:47 
 NIT Pakistan GatewayNITP12,660,00%016/06 
 NBP Pakistan GrowthNBPP11,350,00%021/06 

Peru - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 iShares MSCI Chile CappedECH28,850,00%0,50K18/05 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%0,33K15/06 
 SPDR S&P Emerging Asia PacificGMF133,080,00%1,30K23/04 

Polen - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69,00+0,57%2,93K17:02:00 
 Lyxor S&P 500 D-EURETFSP5.165,06+0,34%2,60K17:02:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,70-0,11%2,23K16:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48,22+0,04%1,23K16:49:00 
 Lyxor DAX (DR) UCITS - AccETFDAX660,00-0,32%0,58K16:21:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.318,60+0,06%0,17K16:43:00 
 BETA S&P 500 PLN-HedgedBETASP.72,37+1,20%0,06K13:08:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,00+0,04%0,05K11:04:00 

Portugal - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,18+0,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

Qatar - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Al Rayan QatarQATR2,460,37%57,64K12:12:00 
 QE IndexQETF10,61+1,45%0,03K10:11:00 

Rumänien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 FDI ETF BET TradevilleTVBETE.15,870-0,79%8,96K07:00:00 

Ryssland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 VTB-Likvidnost BPIFRFIVTBM1,0613+0,01%74,79M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,034+0,07%38,16M17:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,21-0,17%14,64M17:43:00 
 Tinkoff Index IPOTIPO0,1038+2,98%6,52M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1078-0,09%5,91M17:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0148-0,45%4,96M17:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,22+0,24%4,55M17:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,556+0,58%4,05M17:44:00 
 Thinkoff S&P 500TSPX0,1074+0,19%3,82M17:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2587-0,67%3,70M17:44:00 
 FinEx Global Equity UCITSFXWO1,8087-0,86%3,51M17:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1075+1,13%3,30M17:44:00 
 Tinkoff ZolotoTGLD0,0737-0,14%3,24M17:44:00 
 Sberbank MOEX Russia Total ReturnSBMX18,96+0,38%2,85M17:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1051+0,10%2,43M17:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1036-0,10%1,36M17:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0938-0,03%826,58K17:40:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0912-0,22%464,02K17:42:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX147,9+0,44%391,03K17:44:00 
 VTB-Korporativnye ross evroob smart beta BPIFRFIVTBU101,30-0,02%363,83K17:44:00 

Saudiarabien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Al Khabeer Diversified Income47009,14-0,11%215,63K13:58:00 
 Albilad Saudi Sovereign Sukuk940310,04-0,20%137,50K13:49:00 
 FALCOM Financial Services940044,20+0,45%117,23K13:27:00 
 Albilad Gold940510,14-0,20%24,17K12:16:00 
 HSBC Amanah Saudi 20940241,90+1,95%4,47K12:54:00 
 Falcom Petrochemical940140,30+0,00%020/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%020/06 

Schweiz - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 UBS MSCI Switzerland 20/35 A-disSW2CHA23,36+0,26%480,71K17:13:00 
 21Shares Short BitcoinSBTC2,01+4,46%472,09K17:29:00 
 21Shares EthereumAETH21,21-5,44%314,80K17:36:00 
 21Shares Bitcoin ETPABTC11,00-5,89%272,18K17:23:00 
 Sygnum Platform Winners Index ETPMOON13,46-7,02%206,34K17:27:00 
 21Shares PolkadotADOT8,30-14,61%204,07K17:28:00 
 Amun Crypto Basket IndexHODL10,71-8,16%179,85K17:36:00 
 UBS CMCI Oil SF CHFOILCHA29,44+0,58%138,16K17:18:00 
 iShares Global Clean Energy UCITSINRG13,09+1,58%138,03K17:29:00 
 iShares MSCI World CHF Hedged CHFIWDC62,03+0,40%123,41K17:22:00 
 UBS CMCI Oil SF USDOILUSA32,60+0,46%120,43K17:21:00 
 Lyxor Daily Double Short SMI CLYSSL2,80-0,53%110,00K17:22:00 
 21Shares CardanoAADA24,39-9,10%96,47K17:36:00 
 iShares S&P 500 USD Health CareIUHC9,42+0,80%85,03K16:35:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,27-0,06%76,52K15:39:00 
 Amun RippleAXRP17,37-16,94%72,57K17:36:00 
 iShares S&P Gold Producers UCITSIAUP13,85-0,43%72,26K15:48:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,17-0,53%72,12K17:16:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,27-0,19%70,61K15:39:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4,44+0,26%64,77K14:00:00 

Singapore - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Nikko AM Singapore STINISE3,200,00%1,35M11:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,32-1,79%1,16M11:04:00 
 SPDR Straits TimesSTTF3,15-0,19%1,13M11:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,1330,00%938,63K11:04:00 
 Lion-Phillip S-REITLIOP1,098+0,55%614,10K10:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0540,00%555,25K10:14:00 
 ABF Singapore BondABFB1,187-0,25%253,56K11:04:00 
 iShares Barclays Asia High Yld BndAHYG10,23+0,20%111,58K10:13:00 
 Phillip SING IncomePHII1,0590,00%38,10K10:17:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,51+0,10%31,00K10:24:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,14+0,07%17,86K10:51:00 
 SPDR Gold SharesSGLD167,00-0,01%17,53K10:58:00 
 iShares MSCI India SGINDI-D15,34+0,99%10,10K05:56:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,832+0,60%9,50K05:38:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,20-0,95%8,70K05:57:00 
 iShares MSCI India SGINDI11,33+0,35%5,01K05:41:00 
 United SSE 50 ChinaUSCH3,000+1,35%4,20K08:30:00 
 iShares JP Morgan Asia Credit BondBRJP11,12+0,27%3,56K10:47:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,38+1,52%0,50K09:34:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44,08+1,10%0,41K10:24:00 

Spanien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,19-0,14%528,04K17:18:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,28-0,06%74,35K17:19:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,08-0,32%22,98K16:12:00 
 Lyxor Ibex35 (DR) D-EURLYXIB90,47+0,10%10,51K17:13:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41,850+0,16%0,42K17:00:00 

Storbritannien - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,89-2,24%80,10M17:29:44 
 WisdomTree Natural GasNGAS0,0143+2,49%46,61M15:43:44 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,150,02%14,45M18:55:06 
 iShares Physical GoldIGLN34,68-0,38%7,29M17:35:15 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF694,40+0,38%3,05M17:35:24 
 iShares $ Short Duration Corp Bond AccSDIA5,650,09%2,66M17:50:39 
 WisdomTree WTI Crude OilCRUD6,51+0,66%2,17M17:35:05 
 iShares $ Treasury Bond 1-3 AccIBTA5,410,07%1,49M17:35:03 
 iShares MSCI Europe Value FactorIEVL6,84-0,02%1,22M17:35:08 
 Fidelity US Quality Income AccFUQA659,62+0,55%1,10M15:40:30 
 Vanguard FTSE 250VMID35,27+0,97%1,08M17:35:11 
 GraniteShares 3x Long BP Daily3LBP26,36+4,74%968,50K16:47:06 
 WisdomTree CornCORN1,0845-2,25%834,76K16:03:41 
 Vanguard S&P 500 UCITS AccVUAA77,19+0,69%809,44K17:27:18 
 iShares USD Treasury Bond 20+Yr DEIDTL5,31-0,69%746,18K17:35:14 
 iShares Edge MSCI USA Value FactorIUVL8,89+0,45%698,57K17:35:08 
 iShares Global Clean Energy UCITSINRG940,00+1,59%668,29K17:35:19 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,110,20%590,46K17:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,504-0,63%567,60K16:28:42 
 Vanguard S&P 500 UCITS USD IncVUSA57,73+0,54%551,48K17:35:03 

Sverige - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 XACT Bear 2XACTBE.14,23-0,28%1,85M17:25:00 
 Ether Tracker One XBT ProviderSE0010.148,83-10,07%1,68M17:25:00 
 XACT BearXACTBE.24,17-0,35%241,10K17:25:00 
 XACT Derivative BearXACTDE.14,96-1,61%158,87K16:20:00 
 Ether Tracker Euro XBT ProviderSE0010.146,26-8,54%153,71K17:25:00 
 Bitcoin Tracker One XBTSE0007.1.266,00-6,08%135,23K17:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,66+0,24%42,27K17:25:00 
 XACT OMXS30XACTOM.293,30+0,19%40,41K17:25:00 
 XACT Bull 2XACTBU.1.427,00+0,37%12,35K17:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.226,32-7,19%10,08K17:25:00 
 XACT Derivative BullXACTDE.242,45+1,06%9,25K16:20:00 
 XACT BullXACTBU.655,00+0,03%6,83K17:25:00 
 XACT Nordic 30XACTNO.178,44-0,19%2,80K17:25:00 
 Bear DAX X2 AVAGB00BV.22,01-0,50%1,99K17:24:06 
 XACT OMXSBXACTSV.602,50-0,28%1,74K17:25:00 
 Bull FTSE X5 AVA 1GB00BV.65,52+3,90%0,46K15:49:44 
 BULL ESTOXX X5 AGB00BV.18,36+1,27%0,16K16:58:10 
 Bull DAX X2 AVAGB00BV.141,10-0,14%0,16K12:04:32 
 Bull TESLA X2 AVGB00BV.2.780,37+0,00%021/06 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 

Sydafrika - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Satrix Divi PlusSTXDIVJ264-0,75%904,98K16:39:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.306+0,77%730,67K16:44:00 
 ABSA Capital NewWave SilverNEWSLVJ355-0,28%561,08K16:21:00 
 NewFunds Value EquityNFEVALJ1.007-0,10%420,15K16:05:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1.562+1,10%249,62K16:29:00 
 NewGold PlatinumNGPLTJ14.835+1,92%230,36K16:41:00 
 Satrix SA BondSTXGOVJ821+0,86%152,06K16:37:00 
 ABSA Capital NewWave USDNEWUSDJ1.434+0,63%148,77K16:49:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.042+0,44%136,58K16:39:00 
 Satrix ILBI PortfolioSTXILBJ649-0,92%121,36K16:39:00 
 Satrix FiniSTXFINJ1.302-0,23%105,64K16:36:00 
 Satrix 40STX40J5.983-0,12%83,11K16:49:00 
 Ashburton MidCapASHMIDJ730+0,41%82,83K16:23:00 
 Satrix MSCI World FeederSTXWDMJ5.912+1,65%74,37K16:40:00 
 Satrix ResiSTXRESJ6.322+0,57%71,96K16:48:00 
 Satrix Swix Top 40STXSWXJ1.194-0,33%68,89K16:30:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.519+0,60%68,68K16:42:00 
 Satrix MSCI EM FeederSTXEMGJ5.456+0,91%63,91K16:39:00 
 Satrix MSCI China FeederSTXCHNJ5.198+1,03%56,61K16:42:00 
 NewFunds GOVINFGOVIJ7.594+0,08%55,50K16:41:00 

Sydkorea - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.900-1,30%95,11M08:49:00 
 Samsung KODEX Inverse1148003.730-0,67%18,10M08:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.460+0,22%14,27M08:49:00 
 Samsung KODEX Leverage12263028.580+1,47%13,73M08:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374014.895-0,23%6,27M08:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031980+4,26%5,06M08:42:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036485-4,90%4,86M08:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019825+3,77%2,94M08:49:00 
 Samsung KODEX20006950043.345+0,69%2,46M08:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.915-0,54%2,01M07:00:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.970-1,25%1,77M08:40:00 
 Samsung KODEX KOSDAQ 15022920014.365-0,21%1,75M08:41:00 
 Kiwoom KOSEF Enhanced Cash130730101.0850,00%1,58M08:19:00 
 Samsung KODEX Banks0911707.545+1,55%1,32M08:46:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027515-4,63%1,28M08:42:00 
 Samsung KODEX Constructions1177003.925+2,48%987,25K08:49:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811809.670-0,31%964,58K07:00:00 
 KB KBSTAR Short-term KTB Active272560102.030+0,00%962,74K08:17:00 
 Samsung KODEX AUTOs09118025.140+2,36%932,49K08:48:00 
 Samsung KODEX S&P500 Futures21948020.300+1,70%800,61K07:00:00 

Taiwan - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Capital SZSE SME Price0064318,50+0,00%004/06 
 Capital ICE 0-10 Year China Policy Bank00765B39,510,00%018/06 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47,38+0,00%018/06 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B41,480,00%018/06 
 Fubon China Policy Bank Bond 0-100745B40,450,00%018/06 
 Fubon 9-35 Years US Corporate Bond A00746B43,90+0,00%018/06 
 KGI 10+Year Emerging Market USD Investment Grade B00749B42,35+0,00%018/06 
 KGI 10+ Year USD Technology Bond00750B43,32+0,00%018/06 
 Capital ICE 15+ Year AAA-AA US Corporate00754B45,65+0,00%018/06 
 Capital ICE 15+ Year Us Utility00755B43,47+0,00%018/06 
 Capital ICE International 15+ Year Us Emerging Mar00756B43,75+0,00%018/06 
 Capital ICE 25+ Year US Treasury00764B42,35+0,00%018/06 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,49+0,00%018/06 
 Fuh Hwa US Treasury 20+ Year00768B67,45+0,00%018/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,90+0,00%018/06 
 CTBC BBB Banking Senior 10+Y00773B44,54+0,00%018/06 
 KGI 15+ Years AAA -A US Corporate Bond00777B43,21+0,00%018/06 
 KGI 20+Years US Banking Bond00778B44,63+0,00%018/06 
 KGI 25+ Years US Treasury Bond00779B42,36+0,00%018/06 
 Cathay Bloomberg Barclays 7-10 Year Banking Bond S00780B40,60+0,00%018/06 

Thailand - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 BCAP Mid Small CGBMSCG10,88+0,28%100,20K11:21:00 
 BCAP SET100BSET1009,910,00%47,40K11:39:00 

Turkiet - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 Istanbul GoldGLDTRf43,59-1,34%713,46K17:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44,62+0,97%267,49K17:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,57+1,14%215,89K17:05:00 
 Finans Portfoy SilverGMSTRf46,66-1,81%213,98K17:08:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,41+0,44%80,00K17:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,04+0,73%58,61K17:05:00 
 ABD US Treasury Dolar B TypeUSDTRf828,00-1,16%56,71K17:05:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,56-0,88%38,54K17:08:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,76+0,34%17,01K17:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,10+1,68%13,94K17:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19,58+0,51%2,22K17:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,79+0,70%0,32K17:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,23+0,60%0,14K17:05:00 

Tyskland - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 WisdomTree Natural Gas DEOD7L0,0121+2,54%22,64M17:36:00 
 iShares Global Clean Energy UCITSIQQH10,996+1,72%1,49M17:39:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,44-0,47%1,17M17:36:00 
 WisdomTree Lean Hogs DEOD7J0,3442+1,18%760,68K17:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,755-0,30%615,52K17:36:00 
 iShares MSCI Europe Value FactorCEMS6,839+0,03%611,22K17:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,013+0,04%402,24K17:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,270,06%377,25K17:35:00 
 Vanguard FTSE Japan USDVJPN30,25+0,62%341,19K17:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,423-1,12%294,89K17:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,54-0,52%290,49K17:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR9,101+0,46%278,75K17:36:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5,730,05%266,11K17:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,40+0,56%261,36K17:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,686+0,75%261,15K17:36:00 
 iShares MSCI China A UCITS USD36BZ5,349+0,15%258,65K17:36:00 
 Xtrackers DAX UCITS ETF 1CXDAX149,64+0,24%253,74K17:36:00 
 iShares Digital Security UCITS AccL0CK6,43+0,59%252,07K17:36:00 
 iShares Sust MSCI EM SRIQDVS7,575-0,85%251,16K17:36:00 
 WisdomTree Corn DEOD7D0,9113-1,99%243,43K17:36:00 

Ungern - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.911,0-0,76%0,54K18/06 

USA - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 SPDR S&P 500SPY422,32+0,35%30,14M20:02:49 
 Financial Select Sector SPDRXLF35,96+0,14%27,02M20:03:11 
 iShares MSCI Emerging MarketsEEM54,08-0,70%18,23M20:03:07 
 Energy Select Sector SPDRXLE54,25+0,33%17,03M20:03:08 
 iShares Russell 2000IWM226,73-0,07%13,09M20:02:49 
 iShares SilverSLV23,92-0,66%11,15M20:03:00 
 iShares MSCI Brazil CappedEWZ40,73-0,24%10,99M20:03:05 
 ProShares Ultra VIX Short-Term FuturesUVXY31,03-4,41%10,35M20:03:11 
 ProShares UltraShort S&P500SDS9,300-0,59%8,18M19:58:56 
 VanEck Vectors Gold MinersGDX34,62-0,43%8,17M20:03:12 
 iShares iBoxx $ Investment Grade Corporate BondLQD133,59+0,02%7,89M20:02:33 
 Direxion Daily Semiconductor Bull 3X SharesSOXL38,14+0,05%7,82M20:01:59 
 SPDR Portfolio S&P 500 GrowthSPYG61,76+0,64%7,76M20:01:08 
 iShares GoldIAU33,87-0,29%7,62M19:58:44 
 iShares MSCI EAFEEFA79,53-0,03%6,27M20:03:07 
 iShares China Large-CapFXI45,19-0,79%6,08M20:02:26 
 iShares iBoxx $ High Yield Corporate BondHYG87,57-0,03%6,07M20:02:49 
 Industrial Select Sector SPDRXLI101,57+0,09%5,77M20:03:00 
 Direxion Daily Small Cap Bear 3X SharesTZA29,79+0,24%5,38M20:02:16 
 Utilities Select Sector SPDRXLU64,24-0,29%4,73M20:02:41 

Vietnam - ETF fonder

 NamnSymbolSista+/- %Vol.Tid
 VFMVN30E1VFVN.25.110,01,25%861,20K09:46:00 
 VFMVN DiamondFUEVFV.25.030,0+0,16%484,10K09:46:00 
 SSIAM VNFIN LEADFUESSV.22.050,0+1,15%89,10K09:46:00 
 MAFM VN30FUEMAV.17.400,0+0,58%54,90K09:46:00 
 VinaCapital VN100FUEVN1.18.720,0+0,11%34,60K09:46:00 
 SSIAM VNX50FUESSV.21.700,0+0,46%22,60K09:46:00 
 SSIAM VN30FUESSV.18.650,0+1,08%4,80K09:46:00 
Registrera dig med Google
eller
Registrera dig med e-post