Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | nju 2025 | 5.242,00 | 5.242,00 | 5.206,00 | +0,50% | 5.242,00+0,50% | 29/01 | ||
Euro Stoxx 50Mar 25 | nju 2025 | 5.254,00 | 5.254,00 | 5.240,00 | +0,27% | 5.254,00+0,27% | 01:33:38 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,04 | +0,23% | 748,87K | 52,04+0,23% | 29/01 | |
SPEU SPDR Portfolio Europe | 42,19 | +0,07% | 296,25K | 42,19+0,07% | 29/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,25 | 4,194 | 4,25 | 4,1875 | +1,43% | 65,71M | 4,25+1,43% | 29/01 | |
SAN Banco Santander | 5,007 | 4,9955 | 5,009 | 4,9145 | +1,83% | 34,66M | 5,007+1,83% | 29/01 | |
ENEI Enel | 6,77 | 6,79 | 6,815 | 6,726 | -0,29% | 22,33M | 6,77-0,29% | 29/01 | |
DTEGn Deutsche Telekom AG | 32,20 | 32,20 | 32,25 | 30,39 | +4,65% | 15,33M | 32,20+4,65% | 29/01 | |
ENI Eni SpA | 13,45 | 13,432 | 13,49 | 13,332 | +0,15% | 10,76M | 13,45+0,15% | 29/01 |
Namn | Pris |
---|---|
ASML ASML Holding | 682,50+35,90+5,55% |
SCHN Schneider Electric | 237,45+10,75+4,74% |
DTEGn Deutsche Tel. | 32,20+1,430+4,65% |
ITX Inditex | 51,48+1,380+2,75% |
SAN Santander | 5,007+0,0930+1,83% |
Namn | Pris |
---|---|
PRTP Kering | 246,25-14,05-5,40% |
LVMH Louis Vuitton | 713,20-37,40-4,98% |
OREP L'Oreal | 356,35-11,25-3,06% |
PERP Pernod Ricard | 108,85-2,85-2,55% |
ADYEN Adyen | 1.516,00-36,80-2,37% |