Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
28.592,66 | 28.867,40 | 28.231,32 | -433,11 | -1,49% | ||
FTSE 100derived | 10.600,37 | 10.623,69 | 10.527,65 | +28,13 | +0,27% | |
S&P 500derived | 7.457,69 | 7.498,47 | 7.431,26 | -76,08 | -1,01% | |
8.338,81 | 8.350,19 | 8.282,17 | -39,05 | -0,47% | ||
1.091,97 | 1.096,10 | 1.086,24 | -10,41 | -0,94% | ||
52.146,42 | 52.610,97 | 51.986,74 | -406,55 | -0,77% | ||
8.796,70 | 8.840,70 | 8.758,10 | -44,00 | -0,50% | ||
DAXderived | 24.830,98 | 24.850,75 | 24.651,34 | -84,51 | -0,34% | |
IBEX 35derived | 19.216,90 | 19.290,10 | 19.126,20 | -87,20 | -0,45% | |
Euro Stoxx 50derived | 6.230,87 | 6.270,94 | 6.194,39 | -52,74 | -0,84% | |
SMIderived | 14.343,70 | 14.354,98 | 14.248,42 | +76,51 | +0,54% | |
Nikkei 225derived | 64.141,12 | 66.441,77 | 62.704,60 | -2.694,42 | -4,03% | |
Hang Sengderived | 24.562,24 | 25.166,56 | 24.332,51 | -446,36 | -1,78% | |
4.140,43 | 4.140,43 | 4.099,79 | -16,00 | -0,38% | ||
9.073,87 | 9.093,92 | 9.059,71 | +6,72 | +0,07% | ||
10.720,28 | 10.733,28 | 10.693,82 | +15,77 | +0,15% | ||
3.920,03 | 3.920,43 | 3.891,51 | +17,57 | +0,45% | ||
5.895,93 | 5.926,18 | 5.880,74 | -15,43 | -0,26% | ||
52.928,06 | 52.997,74 | 52.650,63 | +369,67 | +0,70% | ||
653,58 | 654,49 | 650,68 | -0,91 | -0,14% | ||
10.103,22 | 10.123,64 | 10.027,20 | +12,65 | +0,13% | ||
17.578,83 | 17.783,72 | 17.578,60 | -209,50 | -1,18% | ||
3.199.934,50 | 3.206.990,75 | 3.145.474,50 | +14.677,02 | +0,46% | ||
786,94 | 818,69 | 785,26 | 0,00 | 0,00% | ||
1.958,43 | 2.035,36 | 1.954,25 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.062,26 | 9.080,84 | 9.005,95 | +24,81 | +0,27% | ||
5.630,21 | 5.630,21 | 5.587,11 | +12,37 | +0,22% | ||
3.766,41 | 3.779,47 | 3.739,44 | -29,35 | -0,77% | ||
1.957,31 | 1.958,94 | 1.931,34 | +16,00 | +0,82% | ||
10.886,14 | 10.947,38 | 10.738,11 | -61,24 | -0,56% | ||
34.871,02 | 35.125,75 | 34.773,22 | -156,63 | -0,45% | ||
4.452,32 | 4.492,35 | 4.452,32 | -28,42 | -0,63% | ||
25.520,24 | 25.703,01 | 25.250,63 | -361,70 | -1,40% | ||
173.714 | 174.505 | 173.285 | -111 | -0,06% | ||
24.334,30 | 24.367,30 | 24.099,05 | +261,55 | +1,09% | ||
21.552,73 | 21.691,14 | 21.234,51 | +311,28 | +1,47% | ||
13.981,05 | 14.153,74 | 13.962,64 | -270,24 | -1,90% | ||
35.263,85 | 35.346,36 | 35.034,03 | -76,30 | -0,22% | ||
3.146,94 | 3.164,29 | 3.118,38 | -2,58 | -0,08% | ||
1.674,19 | 1.689,78 | 1.668,75 | -14,97 | -0,89% | ||
6.174,83 | 6.174,83 | 6.049,34 | +58,89 | +0,96% | ||
2.020,33 | 2.021,75 | 2.004,67 | +10,62 | +0,53% | ||
66.634,23 | 66.822,62 | 65.997,21 | +278,14 | +0,42% | ||
5.608,36 | 5.658,65 | 5.578,44 | -54,17 | -0,96% | ||
15.518,74 | 15.943,18 | 15.352,22 | -299,11 | -1,89% | ||
6.175,54 | 6.192,66 | 6.079,32 | +67,33 | +1,10% | ||
1.731,45 | 1.735,67 | 1.719,56 | +9,26 | +0,54% | ||
3.185,80 | 3.196,50 | 3.172,07 | +15,85 | +0,50% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
6.820,60 | 6.995,93 | 6.730,87 | -463,81 | -6,37% | ||
140.981,27 | 142.072,20 | 140.040,94 | -1.090,66 | -0,77% | ||
1.639,04 | 1.639,87 | 1.628,60 | +3,75 | +0,23% | ||
42.671,27 | 45.234,08 | 42.671,27 | -2.953,71 | -6,47% | ||
78.151,45 | 78.282,55 | 77.308,00 | +964,58 | +1,25% | ||
5.509,43 | 5.521,84 | 5.491,51 | -29,95 | -0,54% | ||
3.764,15 | 3.869,21 | 3.745,17 | -118,26 | -3,05% | ||
STOXX 600derived | 641,53 | 642,45 | 638,31 | -2,20 | -0,34% | |
101.222,47 | 101.983,76 | 100.509,01 | -761,29 | -0,75% | ||
4.780,57 | 4.798,94 | 4.748,83 | -35,54 | -0,74% | ||
1.787,45 | 1.805,57 | 1.779,58 | -16,79 | -0,93% | ||
1.931,65 | 1.944,27 | 1.925,05 | -10,00 | -0,52% | ||
13.694,68 | 13.694,68 | 13.574,82 | +79,17 | +0,58% | ||
5.765,83 | 5.765,83 | 5.730,90 | +30,66 | +0,53% | ||
1.895,40 | 1.897,42 | 1.868,11 | +16,77 | +0,89% | ||
5.548,38 | 5.609,44 | 5.494,00 | -62,74 | -1,12% | ||
2.298,34 | 2.300,53 | 2.245,65 | +13,23 | +0,58% | ||
13.565,74 | 13.833,07 | 13.548,59 | -267,54 | -1,93% | ||
8.275,29 | 8.510,31 | 8.179,81 | -690,48 | -7,70% | ||
175.802,80 | 178.694,48 | 175.790,63 | -2.320,78 | -1,30% | ||
6.404,11 | 6.416,19 | 6.328,32 | +78,96 | +1,25% | ||
5.144,74 | 5.260,63 | 5.088,91 | +5,70 | +0,11% | ||
243,78 | 245,07 | 242,81 | -1,26 | -0,51% | ||
910,73 | 911,61 | 909,19 | +1,04 | +0,11% | ||
2.584,41 | 2.591,98 | 2.573,78 | +2,87 | +0,11% | ||
2.116,05 | 2.125,72 | 2.116,05 | -6,96 | -0,33% | ||
1.506,34 | 1.506,34 | 1.506,34 | +1,49 | +0,10% | ||
8.898,73 | 8.898,73 | 8.833,28 | +51,89 | +0,59% | ||
1.108,73 | 1.121,78 | 1.104,73 | -12,96 | -1,16% | ||
27.451,48 | 27.452,93 | 27.414,75 | +26,56 | +0,10% | ||
9.781,31 | 9.855,85 | 9.781,31 | -50,15 | -0,51% | ||
13.706,88 | 14.350,47 | 13.586,49 | -781,77 | -5,40% | ||
379,42 | 380,30 | 375,30 | -2,79 | -0,73% | ||
1.818,18 | 1.827,93 | 1.807,23 | -5,55 | -0,30% | ||
237,04 | 237,80 | 235,41 | -0,98 | -0,41% | ||
14.175,41 | 14.306,81 | 14.071,33 | -34,10 | -0,24% | ||
114,10 | 114,10 | 113,10 | +0,33 | +0,29% | ||
177,13 | 177,13 | 174,05 | +0,46 | +0,26% | ||
132,38 | 133,19 | 131,76 | -1,01 | -0,76% | ||
22.931,35 | 23.038,03 | 22.719,17 | -44,17 | -0,19% | ||
2.398,07 | 2.413,17 | 2.390,72 | -22,88 | -0,95% | ||
383,90 | 393,56 | 376,33 | -10,25 | -2,60% | ||
1.830,99 | 1.831,67 | 1.817,68 | +9,24 | +0,51% | ||
1.610,18 | 1.618,09 | 1.581,35 | -28,48 | -1,74% | ||
4.555,55 | 4.565,88 | 4.525,29 | -9,12 | -0,20% | ||
214,24 | 214,94 | 212,82 | -0,65 | -0,30% | ||
94,84 | 96,64 | 94,81 | -1,97 | -2,03% | ||
4.506,84 | 4.518,53 | 4.432,46 | +61,28 | +1,38% | ||
14.061,93 | 14.216,35 | 14.021,14 | -139,25 | -0,98% | ||
177,93 | 178,01 | 176,33 | +1,17 | +0,66% | ||
53,27 | 53,57 | 53,12 | 0,00 | 0,00% | ||
249,13 | 250,18 | 247,86 | -1,28 | -0,51% | ||
3.024,49 | 3.029,54 | 3.001,72 | +10,76 | +0,36% | ||
1.055,56 | 1.063,76 | 1.026,66 | -16,41 | -1,53% | ||
452,61 | 454,88 | 450,07 | +0,42 | +0,09% | ||
9,640 | 9,760 | 9,570 | -0,130 | -1,33% | ||
9.882,92 | 9.891,38 | 9.819,65 | +75,80 | +0,77% | ||
5.461,82 | 5.527,72 | 5.417,82 | -70,26 | -1,27% | ||
2.949,12 | 2.952,11 | 2.933,97 | +17,75 | +0,61% | ||
4.366,94 | 4.389,71 | 4.224,23 | +125,79 | +2,97% | ||
2.520,33 | 2.600,24 | 2.492,33 | -209,65 | -7,68% | ||
541,18 | 542,99 | 536,68 | +3,28 | +0,61% | ||
8.095,64 | 8.121,77 | 8.004,10 | -0,58 | -0,01% | ||
3.863,25 | 3.896,55 | 3.773,00 | -5,51 | -0,14% | ||
1.294,07 | 1.296,26 | 1.275,78 | +16,96 | +1,33% | ||
2.447,75 | 2.457,87 | 2.430,04 | -20,76 | -0,84% | ||
2.302,82 | 2.320,46 | 2.283,40 | -17,98 | -0,77% | ||
578,70 | 578,87 | 574,20 | +1,98 | +0,34% | ||
15.554.078 | 15.730.803 | 15.518.813 | -217.358 | -1,38% | ||
9.781,42 | 9.800,21 | 9.635,54 | +63,50 | +0,65% | ||
202,09 | 202,22 | 202,04 | +0,28 | +0,14% | ||
394,09 | 399,16 | 394,09 | -5,02 | -1,26% | ||
1.113,52 | 1.128,75 | 1.111,66 | -15,49 | -1,37% | ||
545,28 | 554,58 | 545,24 | -7,40 | -1,34% | ||
732,79 | 738,18 | 728,53 | 0,00 | 0,00% | ||
814,45 | 817,55 | 811,99 | +1,10 | +0,14% | ||
519,62 | 523,82 | 517,31 | -4,49 | -0,86% | ||
204,91 | 205,71 | 203,75 | -1,57 | -0,76% | ||
2.793,57 | 2.801,41 | 2.776,01 | -9,93 | -0,35% | ||
4.807,71 | 4.854,65 | 4.789,40 | -46,71 | -0,96% | ||
9.963,73 | 9.980,72 | 9.919,10 | -13,59 | -0,14% | ||
844,16 | 844,16 | 844,16 | 0,00 | 0,00% | ||
1.208,74 | 1.211,68 | 1.208,08 | +0,03 | 0,00% | ||
9.546,20 | 9.611,59 | 9.402,36 | +134,79 | +1,43% | ||
458,23 | 468,88 | 457,29 | -12,26 | -2,61% | ||
6.983,40 | 7.010,58 | 6.942,32 | -44,20 | -0,63% | ||
744,97 | 748,96 | 740,48 | -2,27 | -0,30% | ||
13.184,84 | 13.216,62 | 13.091,65 | -7,56 | -0,06% | ||
470,21 | 472,52 | 461,79 | -8,31 | -1,74% | ||
588,49 | 607,82 | 583,24 | -18,42 | -3,04% | ||
386,48 | 387,73 | 383,90 | -1,16 | -0,30% | ||
526,94 | 529,17 | 524,27 | -2,72 | -0,51% | ||
427,44 | 428,80 | 424,51 | -1,76 | -0,41% | ||
1.019,22 | 1.024,21 | 977,39 | +34,59 | +3,51% | ||
1.154,41 | 1.155,10 | 1.148,21 | +8,01 | +0,70% | ||
299,09 | 300,91 | 297,68 | -2,27 | -0,75% | ||
5.433,37 | 5.616,28 | 5.344,62 | -173,59 | -3,10% | ||
12.043,31 | 12.451,78 | 11.846,16 | -382,09 | -3,08% | ||
2.469,59 | 2.469,59 | 2.469,59 | -0,24 | -0,01% | ||
999,70 | 1.002,93 | 988,40 | -0,08 | -0,01% | ||
478,41 | 481,53 | 475,88 | +0,28 | +0,06% | ||
707,17 | 724,97 | 693,22 | -18,89 | -2,60% | ||
209,85 | 212,35 | 209,36 | -3,38 | -1,59% | ||
863,62 | 868,21 | 861,11 | -8,36 | -0,96% | ||
21.565,09 | 21.675,94 | 21.486,50 | -214,40 | -0,98% | ||
916,78 | 926,52 | 906,24 | -12,43 | -1,34% | ||
1.744,42 | 1.746,37 | 1.733,83 | -5,03 | -0,29% | ||
614,18 | 623,44 | 610,14 | -7,19 | -1,16% | ||
547,27 | 556,06 | 543,05 | -8,29 | -1,49% | ||
558,90 | 563,92 | 556,33 | -4,62 | -0,82% | ||
679,63 | 679,63 | 674,22 | +1,35 | +0,20% | ||
605,90 | 606,31 | 600,40 | +1,04 | +0,17% | ||
1.187,36 | 1.190,82 | 1.179,43 | -2,57 | -0,22% | ||
978,93 | 981,32 | 972,01 | -0,72 | -0,07% | ||
918,27 | 919,12 | 911,99 | +4,43 | +0,48% | ||
1.240,71 | 1.253,24 | 1.222,08 | -6,93 | -0,56% | ||
497,79 | 505,53 | 490,46 | -7,72 | -1,53% | ||
560,90 | 563,60 | 557,37 | -1,93 | -0,34% | ||
498,23 | 501,15 | 495,00 | -1,85 | -0,37% | ||
608,50 | 612,26 | 605,60 | -2,93 | -0,48% | ||
1.990,72 | 2.007,43 | 1.985,62 | -16,46 | -0,82% | ||
1.802,59 | 1.819,37 | 1.798,18 | -15,42 | -0,85% | ||
540,72 | 542,96 | 537,47 | -2,03 | -0,37% | ||
736,34 | 740,01 | 732,62 | -3,54 | -0,48% | ||
493,17 | 496,06 | 490,12 | -2,50 | -0,50% | ||
1.905,11 | 1.905,77 | 1.875,47 | +2,16 | +0,11% | ||
1.519,75 | 1.519,83 | 1.496,08 | +2,81 | +0,19% | ||
569,94 | 571,99 | 566,44 | -1,95 | -0,34% | ||
514,75 | 517,05 | 511,51 | -1,89 | -0,37% | ||
464,28 | 465,23 | 455,06 | +1,42 | +0,31% | ||
333,89 | 334,92 | 328,05 | -0,06 | -0,02% | ||
6.814,55 | 6.857,00 | 6.793,60 | -42,39 | -0,62% | ||
5.608,90 | 5.641,87 | 5.596,50 | -33,41 | -0,59% | ||
100,81 | 102,38 | 100,17 | -1,56 | -1,52% | ||
66,30 | 67,40 | 65,83 | -1,05 | -1,56% | ||
478,01 | 485,45 | 474,32 | -6,40 | -1,32% | ||
911,26 | 914,44 | 887,69 | +14,59 | +1,63% | ||
101,47 | 101,82 | 98,34 | +2,15 | +2,16% | ||
948,18 | 964,27 | 946,30 | -16,04 | -1,66% | ||
825,38 | 840,09 | 823,03 | -14,18 | -1,69% | ||
389,99 | 393,68 | 387,56 | -3,62 | -0,92% | ||
285,51 | 288,47 | 283,50 | -2,73 | -0,95% | ||
261,86 | 269,80 | 257,85 | -7,38 | -2,74% | ||
201,20 | 207,33 | 198,12 | -5,63 | -2,72% | ||
1.761,35 | 1.763,24 | 1.758,94 | 0,00 | 0,00% | ||
4.505,87 | 4.516,44 | 4.459,28 | +25,86 | +0,58% | ||
788,47 | 790,84 | 779,46 | +0,54 | +0,07% | ||
333,32 | 334,04 | 331,96 | +0,61 | +0,18% | ||
221,49 | 222,65 | 221,35 | -0,81 | -0,36% | ||
1.406,32 | 1.447,32 | 1.380,19 | -40,75 | -2,82% | ||
809,58 | 810,43 | 798,33 | +7,36 | +0,92% | ||
501,39 | 502,68 | 493,27 | +5,10 | +1,03% | ||
581,60 | 583,12 | 573,11 | +7,59 | +1,32% | ||
190,90 | 191,96 | 190,37 | +0,05 | +0,03% | ||
147,68 | 148,57 | 147,38 | 0,00 | 0,00% | ||
1.846,76 | 1.855,18 | 1.830,66 | -6,72 | -0,36% | ||
1.128,99 | 1.134,17 | 1.116,92 | -4,67 | -0,41% | ||
473,03 | 477,25 | 471,76 | -4,16 | -0,87% | ||
593,60 | 599,38 | 592,00 | -5,68 | -0,95% | ||
14.199,05 | 14.531,23 | 14.157,44 | -349,67 | -2,40% | ||
1.104,17 | 1.184,00 | 1.103,15 | -78,99 | -6,68% | ||
879,23 | 945,79 | 878,30 | -65,48 | -6,93% | ||
830,42 | 840,67 | 827,71 | -10,17 | -1,21% | ||
2.872,49 | 2.895,16 | 2.852,61 | -21,65 | -0,75% | ||
476,71 | 483,88 | 471,81 | -6,34 | -1,31% | ||
2.044,30 | 2.056,73 | 2.022,54 | -25,13 | -1,21% | ||
3.292,75 | 3.318,05 | 3.280,78 | -39,09 | -1,17% | ||
15.436,40 | 15.858,99 | 15.270,57 | -299,43 | -1,90% | ||
6.385,63 | 6.412,71 | 6.343,58 | -29,47 | -0,46% | ||
19.835,52 | 20.034,51 | 19.676,62 | -224,57 | -1,12% | ||
729,44 | 738,33 | 727,00 | -8,78 | -1,19% | ||
512,29 | 526,43 | 509,87 | -13,77 | -2,62% | ||
2.254,7 | 2.277,4 | 2.254,7 | -23,1 | -1,01% | ||
1.361,47 | 1.377,86 | 1.356,73 | -16,20 | -1,18% | ||
2.447,25 | 2.475,36 | 2.433,89 | -28,49 | -1,15% | ||
2.227,63 | 2.244,98 | 2.223,28 | -15,28 | -0,68% | ||
7.707,82 | 7.709,48 | 7.636,93 | +43,91 | +0,57% | ||
999,68 | 999,68 | 999,68 | -16,53 | -1,63% | ||
361.929 | 361.929 | 361.929 | +331 | +0,09% | ||
6.364,91 | 6.461,46 | 6.319,45 | -94,76 | -1,47% | ||
4.133,66 | 4.133,66 | 4.133,66 | +72,52 | +1,79% | ||
15.518,74 | 15.518,74 | 15.518,74 | -299,11 | -1,89% | ||
1.342,30 | 1.345,14 | 1.328,68 | +6,33 | +0,47% | ||
1.427,55 | 1.428,82 | 1.423,38 | +3,48 | +0,24% | ||
17.049,97 | 17.049,97 | 16.884,55 | +259,09 | +1,54% | ||
22.967,90 | 23.092,25 | 22.876,45 | -92,15 | -0,40% | ||
7.168,00 | 7.605,61 | 7.163,31 | -463,77 | -6,08% | ||
10.200,66 | 10.230,08 | 10.119,79 | +68,58 | +0,68% | ||
US 2000derived | 2.960,2 | 2.978,9 | 2.935,1 | -14,4 | -0,48% | |
US Tech 100derived | 28.586,9 | 29.029,5 | 28.222,3 | -438,9 | -1,51% | |
US 30derived | 52.156,5 | 52.605,9 | 51.952,9 | -397,1 | -0,76% | |
US 500derived | 7.455,3 | 7.532,5 | 7.431,2 | -78,6 | -1,04% | |
Russell 2000derived | 2.962,22 | 2.979,32 | 2.934,12 | -12,35 | -0,42% | |
4.081,26 | 4.081,26 | 4.046,54 | -15,32 | -0,37% | ||
2.277,90 | 2.296,86 | 2.277,50 | -16,33 | -0,71% | ||
1.406,29 | 1.406,29 | 1.395,42 | -2,21 | -0,16% | ||
3.885,32 | 3.887,58 | 3.857,79 | -13,43 | -0,34% | ||
23.604,83 | 23.715,98 | 23.548,05 | -111,00 | -0,47% | ||
135.055.232 | 135.367.600 | 132.819.032 | +990.040 | +0,74% | ||
3.840,45 | 3.983,75 | 3.831,19 | 0,00 | 0,00% | ||
31.864,73 | 31.928,57 | 31.635,50 | -175,10 | -0,55% | ||
18.250,65 | 18.312,31 | 18.165,51 | -78,87 | -0,43% | ||
3.770,35 | 3.790,85 | 3.750,80 | -11,93 | -0,32% | ||
5.133,80 | 5.148,40 | 5.099,00 | -14,60 | -0,28% | ||
8.639,80 | 8.660,00 | 8.588,90 | -20,20 | -0,23% | ||
11.022,60 | 11.156,60 | 11.013,50 | -134,00 | -1,20% | ||
7.402,70 | 7.429,30 | 7.365,50 | -26,60 | -0,36% | ||
3.306,20 | 3.381,90 | 3.306,20 | -75,70 | -2,24% | ||
8.725,70 | 8.774,20 | 8.689,20 | -48,50 | -0,55% | ||
8.978,80 | 9.036,90 | 8.946,80 | -58,10 | -0,64% | ||
8.638,10 | 8.658,20 | 8.586,60 | -20,10 | -0,23% | ||
8.799,00 | 8.844,50 | 8.759,30 | -45,50 | -0,51% | ||
54.745,57 | 55.046,06 | 54.051,01 | -300,49 | -0,55% | ||
2.869,44 | 2.902,62 | 2.869,44 | -23,45 | -0,81% | ||
6.309,62 | 6.316,67 | 6.267,31 | -27,41 | -0,43% | ||
6.184,32 | 6.191,15 | 6.142,94 | -26,89 | -0,43% | ||
12.448,94 | 12.448,94 | 12.328,74 | +32,12 | +0,26% | ||
16.881,52 | 16.946,71 | 16.800,58 | -83,90 | -0,49% | ||
14.168,83 | 14.219,66 | 14.131,83 | -80,70 | -0,57% | ||
14.495,28 | 14.540,43 | 14.458,01 | -81,10 | -0,56% | ||
9.462,88 | 9.509,20 | 9.406,89 | -46,32 | -0,49% | ||
6.094,97 | 6.116,10 | 6.067,70 | +11,48 | +0,19% | ||
6.543,15 | 6.591,12 | 6.539,03 | -60,17 | -0,91% | ||
7.721,51 | 7.804,36 | 7.721,51 | -90,24 | -1,16% | ||
1.499,14 | 1.522,77 | 1.483,52 | -23,63 | -1,55% | ||
1.077,38 | 1.078,94 | 1.071,31 | -7,59 | -0,70% | ||
1.593,18 | 1.605,88 | 1.592,24 | -18,86 | -1,17% | ||
1.905,37 | 1.917,90 | 1.893,44 | -15,16 | -0,79% | ||
4.220,76 | 4.222,62 | 4.198,00 | -12,86 | -0,30% | ||
3.360,65 | 3.360,65 | 3.343,37 | -10,49 | -0,31% | ||
29.235,74 | 29.358,46 | 29.152,23 | +9,28 | +0,03% | ||
73.250,36 | 73.581,77 | 73.073,26 | -28,18 | -0,04% | ||
6.809,04 | 6.840,25 | 6.792,91 | -3,33 | -0,05% | ||
3.594,04 | 3.609,19 | 3.583,76 | +2,52 | +0,07% | ||
2.186,50 | 2.206,14 | 2.182,72 | -19,53 | -0,89% | ||
37.513,62 | 37.677,40 | 37.422,94 | -19,12 | -0,05% | ||
71.828,40 | 72.004,30 | 71.626,75 | -68,35 | -0,10% | ||
13,1500 | 13,3500 | 12,8100 | +0,2675 | +2,08% | ||
25.327,65 | 25.362,05 | 25.119,85 | +218,45 | +0,87% | ||
8.765,05 | 8.767,95 | 8.615,00 | +104,90 | +1,21% | ||
23.336,30 | 23.357,90 | 23.235,05 | +103,65 | +0,45% | ||
62.428,05 | 62.786,25 | 62.198,90 | -258,70 | -0,41% | ||
17.930,85 | 18.018,15 | 17.842,10 | -54,25 | -0,30% | ||
19.296,30 | 19.381,55 | 19.115,45 | -39,95 | -0,21% | ||
14.014,15 | 14.033,00 | 13.933,00 | +85,20 | +0,61% | ||
13.190,56 | 13.221,32 | 13.098,58 | -45,98 | -0,35% | ||
9.616,99 | 9.651,56 | 9.550,55 | -34,58 | -0,36% | ||
12.609,93 | 12.672,85 | 12.533,21 | -62,97 | -0,50% | ||
3.372,53 | 3.381,31 | 3.348,53 | -1,41 | -0,04% | ||
12.445,67 | 12.615,05 | 12.428,59 | -272,81 | -2,14% | ||
15.961,85 | 16.171,23 | 15.924,13 | -355,32 | -2,18% | ||
22.338,03 | 22.586,05 | 22.301,56 | -257,04 | -1,14% | ||
18.075,62 | 18.257,71 | 18.046,30 | -268,88 | -1,47% | ||
75.606,30 | 75.994,53 | 75.412,52 | -270,64 | -0,36% | ||
8.989,98 | 8.999,12 | 8.928,07 | -38,52 | -0,43% | ||
12.908,63 | 13.418,35 | 12.881,06 | 0,00 | 0,00% | ||
22.723,9 | 22.838,4 | 22.536,7 | -102,7 | -0,45% | ||
1.149,06 | 1.171,93 | 1.145,86 | -4,02 | -0,35% | ||
16.949,6 | 17.093,4 | 16.917,2 | -109,9 | -0,64% | ||
18.148,60 | 18.168,70 | 17.991,90 | +10,60 | +0,06% | ||
2.653,60 | 2.656,70 | 2.618,70 | -4,20 | -0,16% | ||
1.902,30 | 1.909,50 | 1.893,40 | -9,40 | -0,49% | ||
10.981,90 | 11.036,60 | 10.959,30 | -83,20 | -0,75% | ||
1.373,45 | 1.376,71 | 1.355,89 | +2,41 | +0,18% | ||
854,89 | 861,84 | 839,44 | +0,52 | +0,06% | ||
2.221,38 | 2.229,24 | 2.198,70 | -1,92 | -0,09% | ||
2.088,75 | 2.094,85 | 2.076,86 | -5,17 | -0,25% | ||
1.248,07 | 1.256,00 | 1.235,96 | -21,78 | -1,72% | ||
945,66 | 949,25 | 936,50 | -2,13 | -0,22% | ||
1.711,08 | 1.722,04 | 1.708,01 | -4,68 | -0,27% | ||
1.098,37 | 1.102,31 | 1.089,48 | -1,61 | -0,15% | ||
2.685,19 | 2.695,45 | 2.670,28 | -9,48 | -0,35% | ||
2.696,31 | 2.714,60 | 2.687,97 | -17,52 | -0,65% | ||
2.946,31 | 2.970,19 | 2.937,27 | -25,02 | -0,84% | ||
567,06 | 567,24 | 563,93 | +3,44 | +0,61% | ||
1.103,68 | 1.106,40 | 1.097,61 | -1,30 | -0,12% | ||
532,00 | 537,97 | 530,86 | -6,57 | -1,22% | ||
72,75 | 72,75 | 71,48 | +0,32 | +0,44% | ||
403,04 | 403,22 | 401,14 | +0,37 | +0,09% | ||
9.529,25 | 9.529,25 | 9.364,52 | +97,72 | +1,04% | ||
13.171,26 | 13.171,26 | 12.963,20 | +53,02 | +0,40% | ||
333,89 | 334,55 | 333,89 | -0,66 | -0,20% | ||
127,51 | 127,51 | 126,72 | +0,57 | +0,45% | ||
2.600,61 | 2.605,09 | 2.578,94 | +13,44 | +0,52% | ||
4.180,12 | 4.192,54 | 4.145,92 | +17,14 | +0,41% | ||
553,37 | 554,96 | 548,20 | +2,26 | +0,41% | ||
3.509,05 | 3.555,26 | 3.497,25 | -39,86 | -1,12% | ||
5.762,96 | 5.775,35 | 5.726,71 | +10,75 | +0,19% | ||
62.379,31 | 62.407,31 | 61.951,11 | -562,83 | -0,89% | ||
36.812,71 | 37.202,62 | 36.751,50 | -479,92 | -1,29% | ||
54.547,76 | 54.798,29 | 54.205,38 | -517,86 | -0,94% | ||
23.817,0 | 23.977,2 | 23.761,3 | -135,3 | -0,56% | ||
8.097,6 | 8.111,5 | 7.995,9 | +101,7 | +1,27% | ||
744,77 | 745,33 | 739,58 | +3,78 | +0,51% | ||
701,76 | 713,68 | 697,46 | -11,92 | -1,67% | ||
572,40 | 574,06 | 570,78 | -3,61 | -0,63% | ||
36,86 | 42,95 | 34,21 | +4,59 | +14,22% | ||
1.436,85 | 1.462,78 | 1.425,03 | -0,30 | -0,02% | ||
5.992,44 | 6.037,43 | 5.944,08 | -44,99 | -0,75% | ||
11.424,89 | 11.556,81 | 11.333,55 | -131,92 | -1,14% | ||
6.079,81 | 6.079,81 | 6.079,81 | -0,50 | -0,01% | ||
4.637,57 | 4.676,40 | 4.618,15 | -38,83 | -0,83% | ||
4.637,94 | 4.676,79 | 4.618,40 | -38,85 | -0,83% | ||
16.863,43 | 16.863,43 | 16.863,43 | -212,99 | -1,25% | ||
15.118,48 | 15.118,48 | 15.118,48 | -188,75 | -1,23% | ||
2.980,38 | 3.000,45 | 2.971,59 | -10,65 | -0,36% | ||
14.596,90 | 15.099,69 | 14.468,32 | -502,79 | -3,33% | ||
4.148,44 | 4.314,64 | 4.112,40 | -166,20 | -3,85% | ||
3.905,07 | 4.052,59 | 3.868,23 | -147,52 | -3,64% | ||
6.210,14 | 6.219,42 | 6.083,61 | +36,27 | +0,59% | ||
2.333,71 | 2.340,44 | 2.322,02 | +2,60 | +0,11% | ||
2.232,74 | 2.242,01 | 2.163,50 | +58,50 | +2,69% | ||
621,91 | 624,38 | 605,59 | +13,33 | +2,19% | ||
814,07 | 816,66 | 796,76 | +12,72 | +1,59% | ||
595,16 | 607,34 | 595,16 | -12,18 | -2,01% | ||
1.167,38 | 1.261,22 | 1.153,87 | -93,84 | -7,44% | ||
248,47 | 249,13 | 246,92 | +1,14 | +0,46% | ||
4.879,15 | 4.905,90 | 4.861,67 | -35,96 | -0,73% | ||
17.774,92 | 17.888,55 | 17.757,65 | -128,58 | -0,72% | ||
12.557,56 | 12.584,88 | 12.504,25 | +27,95 | +0,22% | ||
7.543,22 | 7.543,22 | 7.543,22 | +35,05 | +0,47% | ||
669,73 | 670,74 | 659,79 | +8,97 | +1,36% | ||
39.365,58 | 42.316,07 | 39.365,58 | -2.950,49 | -6,97% | ||
1.805,17 | 1.806,22 | 1.796,03 | +3,67 | +0,20% | ||
1.692,55 | 1.697,39 | 1.685,05 | +0,83 | +0,05% | ||
1.724,45 | 1.727,94 | 1.717,12 | +2,27 | +0,13% | ||
1.402,74 | 1.405,16 | 1.394,45 | -2,42 | -0,17% | ||
1.912,60 | 1.913,99 | 1.901,02 | +4,35 | +0,23% | ||
599,57 | 599,57 | 599,57 | +8,82 | +1,49% | ||
1.836,23 | 1.836,23 | 1.836,23 | +25,55 | +1,41% | ||
1.080,36 | 1.111,32 | 1.067,14 | -83,54 | -7,18% | ||
9.874,99 | 9.921,20 | 9.824,51 | -86,32 | -0,87% | ||
30.421,33 | 30.557,18 | 30.243,14 | -144,34 | -0,47% | ||
141.868,17 | 142.341,34 | 140.995,44 | -1.115,30 | -0,78% | ||
Hang Seng China Enterprisesderived | 8.136,73 | 8.372,70 | 8.047,57 | -181,41 | -2,18% | |
3.963,54 | 4.020,94 | 3.906,98 | -27,84 | -0,70% | ||
791,84 | 816,47 | 786,59 | -37,59 | -4,53% | ||
25.871,39 | 25.900,21 | 25.659,11 | +238,57 | +0,93% | ||
11.352,01 | 11.365,74 | 11.282,38 | +77,30 | +0,69% | ||
36.505,40 | 36.536,73 | 36.348,35 | +173,58 | +0,48% | ||
3.964,79 | 3.972,35 | 3.938,13 | +1,65 | +0,04% | ||
923,18 | 924,36 | 911,10 | +7,31 | +0,80% | ||
64.996,15 | 65.139,69 | 64.689,15 | +448,93 | +0,70% | ||
8.853,92 | 8.886,48 | 8.804,68 | +54,97 | +0,62% | ||
3.674,00 | 3.697,05 | 3.656,22 | -43,23 | -1,16% | ||
3.919,21 | 4.017,29 | 3.859,13 | -109,58 | -2,72% | ||
229,34 | 229,41 | 228,20 | +0,48 | +0,21% | ||
2.328,77 | 2.329,17 | 2.310,28 | +12,48 | +0,54% | ||
1.085,54 | 1.085,55 | 1.076,51 | +6,43 | +0,60% | ||
291,70 | 293,01 | 286,10 | +3,38 | +1,17% | ||
319,70 | 320,88 | 317,69 | +1,35 | +0,42% | ||
345,51 | 346,63 | 343,19 | +1,17 | +0,34% | ||
1.915,51 | 1.915,51 | 1.899,23 | +10,59 | +0,56% | ||
19.870,45 | 19.989,07 | 19.795,38 | -118,62 | -0,59% | ||
11.899,52 | 11.899,52 | 11.899,52 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 18,77 | 19,50 | 17,68 | +2,04 | +12,19% | |
3.129,83 | 3.132,95 | 3.099,91 | +13,54 | +0,43% | ||
19.986,61 | 20.001,67 | 19.853,85 | +86,34 | +0,43% | ||
789,53 | 790,37 | 778,16 | +6,98 | +0,89% | ||
2.299,33 | 2.301,47 | 2.265,94 | +24,00 | +1,05% | ||
19.270,23 | 19.270,23 | 19.270,23 | +42,33 | +0,22% | ||
13.930,19 | 13.930,19 | 13.930,19 | +30,60 | +0,22% | ||
3.411,89 | 3.451,51 | 3.388,61 | -45,89 | -1,33% | ||
3.136,85 | 3.181,36 | 3.115,40 | -43,69 | -1,37% | ||
313,90 | 316,24 | 311,28 | +2,47 | +0,79% | ||
2.490,90 | 2.515,78 | 2.472,38 | -23,76 | -0,94% | ||
109.569,92 | 110.337,36 | 108.896,66 | -767,44 | -0,70% | ||
9.349,26 | 9.350,93 | 9.297,31 | -0,86 | -0,01% | ||
12.620,74 | 12.728,47 | 12.476,95 | -47,85 | -0,38% | ||
25.941,29 | 26.059,76 | 25.782,00 | -114,87 | -0,44% | ||
11.032,11 | 11.116,23 | 10.921,36 | -38,93 | -0,35% | ||
6.217,17 | 6.292,92 | 6.181,98 | -76,86 | -1,22% | ||
1.260,30 | 1.261,19 | 1.250,53 | +6,63 | +0,53% | ||
3.706,78 | 3.722,46 | 3.687,33 | +6,37 | +0,17% | ||
2.883,99 | 2.890,75 | 2.869,63 | +4,65 | +0,16% | ||
3.240,19 | 3.251,48 | 3.225,98 | +6,42 | +0,20% | ||
2.302,01 | 2.342,35 | 2.300,71 | -44,60 | -1,90% | ||
17.084,13 | 17.583,35 | 16.879,78 | -1.358,55 | -7,37% | ||
8.456,83 | 8.691,19 | 8.352,32 | -664,99 | -7,29% | ||
2.263,40 | 2.288,47 | 2.252,36 | -16,79 | -0,74% | ||
7.484,83 | 7.684,38 | 7.385,57 | -544,83 | -6,79% | ||
3.903,39 | 3.963,21 | 3.849,76 | -50,38 | -1,27% | ||
106.568,29 | 108.189,60 | 106.534,44 | -1.352,24 | -1,25% | ||
52.497,68 | 53.415,48 | 52.447,40 | -665,92 | -1,25% | ||
3.444,07 | 3.449,33 | 3.415,60 | +30,36 | +0,89% | ||
307,62 | 308,41 | 306,73 | -0,79 | -0,26% | ||
2.058,82 | 2.058,82 | 2.054,24 | +1,97 | +0,10% | ||
843,45 | 849,53 | 842,02 | -10,39 | -1,22% | ||
35.448,85 | 36.314,45 | 34.886,50 | -975,21 | -2,68% | ||
513,23 | 516,52 | 511,66 | -4,89 | -0,94% | ||
1.914,74 | 1.996,31 | 1.914,71 | -140,04 | -6,82% | ||
243.462,13 | 243.462,13 | 241.795,63 | +1.316,52 | +0,54% | ||
5.501,39 | 5.501,39 | 5.498,05 | 0,00 | 0,00% | ||
1.521,63 | 1.531,38 | 1.516,97 | -14,51 | -0,94% | ||
513,23 | 516,52 | 511,66 | -4,89 | -0,94% | ||
2.592,82 | 2.697,85 | 2.591,32 | -105,71 | -3,92% | ||
7.115,10 | 7.151,67 | 7.089,17 | -70,78 | -0,98% | ||
213,75 | 215,24 | 212,41 | -1,71 | -0,79% | ||
198,80 | 199,54 | 197,70 | -1,04 | -0,52% | ||
916,51 | 945,43 | 914,34 | -28,50 | -3,02% | ||
2.978,45 | 3.007,19 | 2.966,77 | -28,56 | -0,95% | ||
214,47 | 214,75 | 213,35 | -0,71 | -0,33% | ||
1.240,95 | 1.242,56 | 1.239,66 | +0,70 | +0,06% | ||
1.120,82 | 1.136,56 | 1.116,35 | -15,58 | -1,37% | ||
863,64 | 884,49 | 862,02 | -23,33 | -2,63% | ||
2.873,14 | 2.873,14 | 2.873,14 | +5,26 | +0,18% | ||
247.323,38 | 251.987,25 | 247.031,72 | -3.422,76 | -1,37% | ||
8.664,52 | 8.677,63 | 8.648,76 | +14,58 | +0,17% | ||
53,020 | 60,490 | 48,190 | 0,000 | 0,00% | ||
1.634,73 | 1.637,07 | 1.626,53 | -5,60 | -0,34% | ||
1.709,23 | 1.780,82 | 1.708,26 | -129,96 | -7,07% | ||
5.305,98 | 5.305,98 | 5.305,98 | -31,40 | -0,59% | ||
4.068,76 | 4.068,76 | 4.068,76 | -78,93 | -1,90% | ||
142.639,09 | 142.639,09 | 142.639,09 | -1.351,78 | -0,94% | ||
24.536,63 | 24.536,63 | 24.536,63 | -604,25 | -2,40% | ||
108.532,97 | 109.064,12 | 107.846,52 | -1.028,56 | -0,94% | ||
4.467,33 | 4.484,22 | 4.443,90 | -42,60 | -0,94% | ||
3.831,88 | 3.846,37 | 3.811,78 | -36,53 | -0,94% | ||
4.048,68 | 4.054,57 | 4.025,89 | -28,55 | -0,70% | ||
5.710,55 | 5.735,43 | 5.652,32 | -24,59 | -0,43% | ||
489,47 | 489,47 | 489,47 | -0,40 | -0,08% | ||
5.258,24 | 5.336,19 | 5.197,27 | -56,43 | -1,06% | ||
403,18 | 405,69 | 399,16 | -4,09 | -1,00% | ||
1.569,54 | 1.571,28 | 1.556,11 | +3,40 | +0,22% | ||
1.818,18 | 1.827,93 | 1.807,23 | -5,55 | -0,30% | ||
770,62 | 777,11 | 759,68 | -6,33 | -0,81% | ||
23.911,17 | 24.042,03 | 23.718,89 | +64,25 | +0,27% | ||
956,46 | 956,70 | 949,32 | +3,70 | +0,39% | ||
1.608,22 | 1.609,11 | 1.594,99 | +9,99 | +0,63% | ||
1.544,01 | 1.544,93 | 1.531,70 | +11,07 | +0,72% | ||
5.679,90 | 5.793,35 | 5.655,83 | -112,82 | -1,95% | ||
8.588,36 | 8.600,83 | 8.560,51 | +1,73 | +0,02% | ||
4.215,52 | 4.220,49 | 4.198,20 | +3,97 | +0,09% | ||
527,52 | 548,57 | 525,17 | -21,05 | -3,84% | ||
586,77 | 620,36 | 582,23 | -33,59 | -5,41% | ||
474,16 | 481,54 | 470,47 | -6,40 | -1,33% | ||
901,97 | 904,35 | 895,40 | -0,09 | -0,01% | ||
12.140,40 | 12.158,25 | 11.993,35 | +164,05 | +1,37% | ||
347,34 | 350,59 | 341,54 | -8,12 | -2,28% | ||
351,73 | 353,52 | 349,91 | -7,27 | -2,03% | ||
190,61 | 191,91 | 189,56 | -5,02 | -2,57% | ||
2.498,75 | 2.518,96 | 2.482,77 | +6,38 | +0,26% | ||
425,58 | 427,74 | 424,49 | -0,04 | -0,01% | ||
4.344,60 | 4.410,36 | 4.207,16 | -125,08 | -2,80% | ||
234,06 | 235,31 | 228,66 | +2,84 | +1,23% | ||
273,48 | 274,47 | 271,43 | +0,91 | +0,33% | ||
284,42 | 287,29 | 281,48 | -3,24 | -1,13% | ||
401,70 | 406,19 | 393,60 | -0,69 | -0,17% | ||
411,07 | 413,22 | 409,04 | -1,04 | -0,25% | ||
256,37 | 257,68 | 254,59 | +0,94 | +0,37% | ||
649,14 | 649,14 | 649,14 | -8,40 | -1,28% | ||
240,89 | 249,09 | 240,74 | -14,60 | -5,71% | ||
1.261,52 | 1.266,22 | 1.249,52 | +44,60 | +3,67% | ||
1.150,03 | 1.157,68 | 1.138,82 | +0,15 | +0,01% | ||
581,36 | 586,97 | 570,16 | -11,65 | -1,96% | ||
141,92 | 141,96 | 140,36 | +3,20 | +2,31% | ||
960,34 | 980,32 | 939,74 | -19,16 | -1,96% | ||
174,16 | 174,33 | 172,93 | +0,17 | +0,10% | ||
178,88 | 179,19 | 176,49 | -2,20 | -1,21% | ||
210,50 | 212,12 | 205,17 | +3,19 | +1,54% | ||
250,38 | 254,33 | 249,85 | -1,26 | -0,50% | ||
2.935,08 | 2.947,46 | 2.921,40 | -7,56 | -0,26% | ||
189,10 | 189,88 | 187,76 | -1,51 | -0,79% | ||
444,12 | 444,88 | 436,05 | +2,70 | +0,61% | ||
381,79 | 385,53 | 375,12 | +0,23 | +0,06% | ||
270,73 | 271,28 | 268,73 | -4,65 | -1,69% | ||
3.701,20 | 3.717,44 | 3.678,33 | -73,62 | -1,95% | ||
2.857,32 | 2.877,76 | 2.826,36 | -59,45 | -2,04% | ||
3.204,72 | 3.215,95 | 3.178,09 | +11,94 | +0,37% | ||
238,02 | 238,87 | 236,35 | -1,00 | -0,42% | ||
3.406,94 | 3.410,90 | 3.368,06 | -38,13 | -1,11% | ||
3.257,69 | 3.299,05 | 3.257,30 | -82,04 | -2,46% | ||
4.251,85 | 4.251,85 | 4.251,85 | -10,96 | -0,26% | ||
1.245,77 | 1.245,77 | 1.245,77 | -2,14 | -0,17% | ||
3.270,18 | 3.281,41 | 3.263,71 | +10,78 | +0,33% | ||
2.437,88 | 2.443,90 | 2.426,54 | -6,03 | -0,25% | ||
806,47 | 806,47 | 806,47 | -0,08 | -0,01% | ||
773,17 | 773,17 | 773,17 | +4,69 | +0,61% | ||
2.755,19 | 2.762,44 | 2.711,08 | -29,70 | -1,07% | ||
2.419,55 | 2.428,00 | 2.396,74 | -11,89 | -0,49% | ||
442,96 | 442,96 | 442,96 | -7,61 | -1,69% | ||
2.955,61 | 2.969,46 | 2.912,38 | -37,83 | -1,26% | ||
2.113,17 | 2.119,91 | 2.103,15 | -37,20 | -1,73% | ||
5.739,61 | 5.792,75 | 5.729,88 | -69,40 | -1,19% | ||
2.216,05 | 2.221,00 | 2.205,77 | -6,31 | -0,28% | ||
956,25 | 961,14 | 949,61 | +3,49 | +0,37% | ||
1.017,40 | 1.020,95 | 1.011,93 | +1,72 | +0,17% | ||
2.096,77 | 2.098,70 | 2.082,67 | +0,82 | +0,04% | ||
2.257,95 | 2.258,53 | 2.247,96 | +1,81 | +0,08% | ||
2.458,17 | 2.464,71 | 2.425,00 | +16,93 | +0,69% | ||
524,98 | 524,98 | 524,98 | -6,43 | -1,21% | ||
4.427,98 | 4.471,72 | 4.409,10 | -32,97 | -0,74% | ||
514,99 | 514,99 | 514,99 | -12,04 | -2,28% | ||
2.628,90 | 2.640,75 | 2.608,12 | -31,73 | -1,19% | ||
954,03 | 954,03 | 954,03 | -12,34 | -1,28% | ||
230,01 | 230,01 | 230,01 | -6,06 | -2,57% | ||
518,92 | 518,92 | 518,92 | +0,51 | +0,10% | ||
775,66 | 775,66 | 775,66 | +0,45 | +0,06% | ||
2.092,90 | 2.110,40 | 2.085,57 | -7,55 | -0,36% | ||
355,71 | 355,71 | 355,71 | -4,04 | -1,12% | ||
5.855,37 | 5.946,17 | 5.763,45 | -112,06 | -1,88% | ||
3.394,12 | 3.394,12 | 3.394,12 | +8,67 | +0,26% | ||
364,89 | 364,89 | 364,89 | +8,21 | +2,30% | ||
2.117,37 | 2.117,37 | 2.117,37 | +74,86 | +3,67% | ||
714,40 | 714,40 | 714,40 | -1,82 | -0,25% | ||
326,12 | 326,12 | 326,12 | -1,65 | -0,50% | ||
545,54 | 545,54 | 545,54 | +8,27 | +1,54% | ||
2.246,86 | 2.246,86 | 2.246,86 | +0,29 | +0,01% | ||
3.382,75 | 3.392,05 | 3.354,38 | -20,47 | -0,60% | ||
2.964,49 | 2.977,38 | 2.947,57 | -59,47 | -1,97% | ||
570,22 | 570,22 | 570,22 | -11,79 | -2,03% | ||
7.394,77 | 7.394,77 | 7.394,77 | -212,88 | -2,80% | ||
1.818,69 | 1.818,69 | 1.818,69 | -36,29 | -1,96% | ||
2.510,81 | 2.520,34 | 2.501,11 | +39,58 | +1,60% | ||
417,94 | 417,94 | 417,94 | -25,32 | -5,71% | ||
532,69 | 532,69 | 532,69 | +6,46 | +1,23% | ||
3.965,71 | 3.965,71 | 3.965,71 | +28,17 | +0,72% | ||
8.438,16 | 8.438,16 | 8.438,16 | +31,45 | +0,37% | ||
19.149,26 | 19.680,93 | 18.566,10 | -543,56 | -2,76% | ||
4.327,29 | 4.327,29 | 4.327,29 | -95,39 | -2,16% | ||
7.911,20 | 7.911,20 | 7.911,20 | -58,90 | -0,74% | ||
4.851,64 | 4.851,64 | 4.851,64 | +33,42 | +0,69% | ||
3.611,25 | 3.611,25 | 3.611,25 | +2,89 | +0,08% | ||
3.028,54 | 3.028,54 | 3.028,54 | -53,31 | -1,73% | ||
3.922,86 | 3.922,86 | 3.922,86 | -47,36 | -1,19% | ||
3.124,93 | 3.124,93 | 3.124,93 | -11,28 | -0,36% | ||
8.975,63 | 8.975,63 | 8.975,63 | -205,53 | -2,24% | ||
4.267,21 | 4.267,21 | 4.267,21 | -20,97 | -0,49% | ||
5.468,62 | 5.492,61 | 5.434,82 | -108,77 | -1,95% | ||
4.602,13 | 4.602,13 | 4.602,13 | -115,91 | -2,46% | ||
3.426,36 | 3.426,36 | 3.426,36 | -9,76 | -0,28% | ||
5.602,76 | 5.602,76 | 5.602,76 | -33,92 | -0,60% | ||
19.574,91 | 19.574,91 | 19.574,91 | -478,04 | -2,38% | ||
6.820,03 | 6.820,03 | 6.820,03 | +108,15 | +1,61% | ||
4.905,58 | 4.905,58 | 4.905,58 | +77,34 | +1,60% | ||
4.067,56 | 4.067,56 | 4.067,56 | +1,63 | +0,04% | ||
2.380,81 | 2.380,81 | 2.380,81 | +4,03 | +0,17% | ||
578,66 | 578,66 | 578,66 | -2,43 | -0,42% | ||
28.723,03 | 28.723,03 | 28.723,03 | -815,33 | -2,76% | ||
4.107,73 | 4.107,73 | 4.107,73 | -10,13 | -0,25% | ||
2.983,80 | 2.983,80 | 2.983,80 | -32,17 | -1,07% | ||
5.600,60 | 5.600,60 | 5.600,60 | -62,68 | -1,11% | ||
5.159,07 | 5.159,07 | 5.159,07 | +17,00 | +0,33% | ||
8.499,19 | 8.499,19 | 8.499,19 | -162,66 | -1,88% | ||
4.142,52 | 4.142,52 | 4.142,52 | -50,92 | -1,21% | ||
Italien 40derived | 5.076,0 | 5.099,0 | 5.042,5 | -43,0 | -0,84% | |
Storbritannien 100derived | 1.717,2 | 1.722,1 | 1.705,9 | +4,3 | +0,25% | |
22.370,35 | 23.190,40 | 22.130,64 | -821,34 | -3,54% | ||
14.611,35 | 14.636,72 | 14.510,97 | -2,89 | -0,02% | ||
406,93 | 408,60 | 404,46 | -1,59 | -0,39% | ||
1.051,77 | 1.062,12 | 1.048,01 | -10,30 | -0,97% | ||
19.607,36 | 19.839,85 | 19.551,06 | -237,56 | -1,20% | ||
11.685,28 | 11.735,21 | 11.642,67 | +0,38 | 0,00% | ||
848,0 | 848,4 | 847,4 | +0,2 | +0,02% | ||
24.816,00 | 24.816,00 | 24.816,00 | -44,00 | -0,18% | ||
2.688,36 | 2.752,63 | 2.644,61 | -74,08 | -2,68% | ||
3.711,25 | 3.804,27 | 3.654,05 | -103,92 | -2,72% | ||
3.065,45 | 3.142,29 | 3.017,87 | -85,96 | -2,73% | ||
68.315,26 | 69.411,84 | 68.263,90 | -952,13 | -1,37% | ||
1.957,30 | 2.035,67 | 1.945,67 | -119,33 | -5,75% | ||
5.900,36 | 5.947,14 | 5.889,74 | -25,92 | -0,44% | ||
1.852,65 | 1.866,50 | 1.844,89 | -11,66 | -0,63% | ||
430.789 | 430.789 | 430.789 | +230 | +0,05% | ||
3.946,88 | 4.057,08 | 3.926,95 | -124,06 | -3,05% | ||
5.622,94 | 5.974,47 | 5.609,35 | -359,71 | -6,01% | ||
1.901,97 | 1.913,63 | 1.896,18 | -10,87 | -0,57% | ||
22.239,31 | 22.574,34 | 22.222,63 | -342,48 | -1,52% | ||
18.003,50 | 18.134,55 | 17.871,85 | -105,55 | -0,58% | ||
20,88 | 22,56 | 20,57 | -0,05 | -0,24% | ||
17,50 | 17,50 | 17,50 | +0,10 | +0,57% | ||
9.576,65 | 9.621,00 | 9.489,55 | -21,25 | -0,22% | ||
10.318,22 | 10.318,22 | 10.108,61 | +103,21 | +1,01% | ||
4.038,68 | 4.038,68 | 4.006,06 | -11,85 | -0,29% | ||
3.990,39 | 3.990,39 | 3.942,29 | -4,80 | -0,12% | ||
6.259,00 | 6.274,35 | 6.248,39 | +32,89 | +0,53% |