Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
10.007,44 | 10.058,56 | 9.973,98 | -37,08 | -0,37% | ||
1.105,77 | 1.114,43 | 1.105,11 | -6,51 | -0,59% | ||
4.000,27 | 4.021,00 | 4.000,27 | -7,85 | -0,20% | ||
2.677,26 | 2.690,29 | 2.669,50 | -2,71 | -0,10% | ||
6.768,24 | 6.845,42 | 6.768,24 | -18,34 | -0,27% | ||
5.834,28 | 5.859,52 | 5.834,28 | -34,80 | -0,59% | ||
1.370,96 | 1.371,20 | 1.368,02 | +2,94 | +0,21% | ||
35.007,44 | 35.487,57 | 34.950,81 | -450,29 | -1,27% | ||
841,14 | 841,14 | 841,14 | +2,10 | +0,25% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.212,08 | 3.215,67 | 3.194,46 | +6,34 | +0,20% | ||
2.124,14 | 2.145,78 | 2.120,69 | -8,59 | -0,40% | ||
177.419 | 178.586 | 175.665 | +1.754 | +1,00% | ||
5.625,11 | 5.873,91 | 5.622,37 | -29,44 | -0,52% | ||
8.334,50 | 8.427,10 | 8.334,50 | -66,68 | -0,79% | ||
2.424,89 | 2.485,12 | 2.424,89 | -32,98 | -1,34% | ||
4.400,57 | 4.430,78 | 4.400,57 | -29,49 | -0,67% | ||
7.770,42 | 7.771,55 | 7.604,95 | +65,39 | +0,85% | ||
249,20 | 249,60 | 248,59 | +0,39 | +0,16% | ||
5.836,00 | 5.889,51 | 5.824,19 | -46,63 | -0,79% | ||
2.119,33 | 2.127,95 | 2.115,94 | -2,90 | -0,14% | ||
625,56 | 628,81 | 623,84 | -0,36 | -0,06% | ||
589,67 | 592,57 | 587,73 | -2,11 | -0,36% | ||
662,06 | 668,78 | 661,86 | -1,61 | -0,24% | ||
599,17 | 604,15 | 598,71 | -1,56 | -0,26% | ||
699,38 | 704,27 | 698,71 | -3,86 | -0,55% | ||
633,13 | 636,10 | 631,59 | -3,74 | -0,59% | ||
1.216,71 | 1.228,26 | 1.212,53 | -9,48 | -0,77% | ||
1.014,16 | 1.021,07 | 1.010,55 | -6,32 | -0,62% | ||
1.290,10 | 1.307,28 | 1.288,55 | -15,44 | -1,18% | ||
517,65 | 527,16 | 516,81 | -8,22 | -1,56% | ||
1.940,92 | 1.952,34 | 1.931,98 | -10,97 | -0,56% | ||
1.784,44 | 1.791,55 | 1.773,96 | -11,14 | -0,62% | ||
557,27 | 560,00 | 557,22 | -3,93 | -0,70% | ||
1.962,42 | 1.985,67 | 1.961,51 | -23,40 | -1,18% | ||
1.586,88 | 1.603,39 | 1.586,88 | -20,74 | -1,29% | ||
571,44 | 577,65 | 571,34 | -4,44 | -0,77% | ||
523,99 | 528,53 | 523,95 | -4,35 | -0,82% | ||
593,48 | 599,57 | 593,29 | -5,98 | -1,00% | ||
535,23 | 539,70 | 535,18 | -5,67 | -1,05% | ||
862,20 | 864,78 | 860,75 | -2,76 | -0,32% | ||
113,83 | 114,38 | 113,43 | -0,01 | -0,01% | ||
76,01 | 76,30 | 75,63 | -0,05 | -0,06% | ||
499,42 | 499,56 | 491,30 | +0,46 | +0,09% | ||
956,66 | 956,66 | 948,08 | +3,60 | +0,38% | ||
107,57 | 107,57 | 106,38 | +0,25 | +0,23% | ||
998,39 | 1.005,61 | 997,41 | -0,85 | -0,09% | ||
882,38 | 887,54 | 879,99 | -1,21 | -0,14% | ||
395,75 | 398,23 | 395,56 | -0,14 | -0,04% | ||
294,15 | 295,55 | 293,38 | -0,26 | -0,09% | ||
276,52 | 276,67 | 273,04 | +0,62 | +0,23% | ||
216,00 | 216,37 | 212,96 | +0,63 | +0,29% | ||
334,28 | 334,28 | 334,26 | +0,02 | 0,00% | ||
225,93 | 225,93 | 225,92 | +0,01 | 0,00% | ||
4.465,61 | 4.475,56 | 4.425,95 | +4,41 | +0,10% | ||
805,71 | 807,67 | 797,12 | +1,65 | +0,20% | ||
1.371,29 | 1.400,68 | 1.368,75 | -24,93 | -1,79% | ||
873,86 | 875,63 | 864,32 | +9,35 | +1,08% | ||
559,27 | 560,34 | 551,45 | +6,89 | +1,25% | ||
555,76 | 556,81 | 555,30 | 0,00 | 0,00% | ||
202,45 | 204,09 | 201,78 | +0,62 | +0,31% | ||
159,04 | 159,99 | 158,10 | +0,43 | +0,27% | ||
493,03 | 495,72 | 490,65 | +1,93 | +0,39% | ||
628,49 | 631,18 | 623,89 | +3,36 | +0,54% | ||
3.013,12 | 3.082,08 | 3.012,73 | -52,51 | -1,71% | ||
512,30 | 520,42 | 511,96 | -10,31 | -1,97% | ||
1.761,91 | 1.763,38 | 1.688,59 | +8,28 | +0,47% | ||
769,81 | 776,07 | 769,67 | -1,96 | -0,25% | ||
523,47 | 527,01 | 523,43 | -1,61 | -0,31% | ||
1.951,53 | 1.974,75 | 1.949,94 | -13,81 | -0,70% | ||
1.201,44 | 1.210,46 | 1.199,93 | -10,60 | -0,87% | ||
915,72 | 922,98 | 914,92 | -7,13 | -0,77% | ||
1.193,38 | 1.199,21 | 1.175,23 | -5,49 | -0,46% | ||
969,29 | 976,58 | 957,52 | -8,28 | -0,85% | ||
457,80 | 468,45 | 455,36 | -7,34 | -1,58% | ||
14.735,51 | 15.052,24 | 14.640,40 | -240,95 | -1,61% | ||
473,97 | 474,10 | 473,82 | +0,05 | +0,01% | ||
343,45 | 343,90 | 343,10 | -0,66 | -0,19% | ||
Euro Stoxx 50derived | 6.416,05 | 6.486,85 | 6.416,05 | -69,62 | -1,07% | |
20.893,38 | 21.731,66 | 20.810,19 | -439,07 | -2,06% | ||
54.866,04 | 55.120,88 | 54.610,11 | -71,30 | -0,13% | ||
757,07 | 759,33 | 755,76 | -2,41 | -0,32% | ||
545,13 | 545,55 | 539,19 | +0,30 | +0,06% | ||
1.322,14 | 1.325,19 | 1.310,59 | +0,96 | +0,07% | ||
16.235,51 | 16.238,47 | 16.046,56 | +88,62 | +0,55% | ||
16.146,89 | 16.146,89 | 16.146,89 | +18,20 | +0,11% | ||
16.151,63 | 16.159,12 | 15.962,44 | +89,49 | +0,56% | ||
10.168,84 | 10.215,41 | 10.168,84 | -27,19 | -0,27% | ||
5.738,00 | 5.755,81 | 5.719,19 | -15,30 | -0,27% | ||
1.725,88 | 1.745,06 | 1.715,91 | -15,84 | -0,91% | ||
2.448,7 | 2.477,5 | 2.448,7 | -27,8 | -1,12% | ||
1.413,63 | 1.418,01 | 1.411,08 | -4,56 | -0,32% | ||
108.760,50 | 110.706,61 | 108.760,50 | -1.914,98 | -1,73% | ||
6.432,82 | 6.486,19 | 6.432,77 | -52,74 | -0,81% | ||
20.591,05 | 20.668,97 | 20.536,97 | -73,70 | -0,36% | ||
Hang Sengderived | 25.566,99 | 25.566,99 | 25.290,69 | -17,80 | -0,07% | |
149.161,68 | 151.308,82 | 149.093,59 | -1.504,75 | -1,00% | ||
IBEX 35derived | 19.974,10 | 20.135,60 | 19.974,10 | -67,80 | -0,34% | |
6.525,48 | 6.528,10 | 6.476,18 | +7,36 | +0,11% | ||
65.430,32 | 65.570,92 | 64.913,80 | -54,00 | -0,08% | ||
11.315,26 | 11.456,30 | 11.301,01 | -130,64 | -1,14% | ||
14.334,06 | 14.662,89 | 14.282,17 | -307,50 | -2,10% | ||
14.212,84 | 14.289,13 | 14.182,50 | +4,61 | +0,03% | ||
1.014,02 | 1.014,02 | 1.014,02 | -0,98 | -0,10% | ||
372.127 | 372.127 | 372.127 | +1.309 | +0,35% | ||
176.975,68 | 178.138,69 | 176.944,91 | -720,83 | -0,41% | ||
8.121,46 | 8.134,80 | 8.094,40 | -10,25 | -0,13% | ||
6.820,02 | 6.820,10 | 6.547,76 | +31,14 | +0,46% | ||
8.112,28 | 8.112,28 | 7.751,41 | +59,90 | +0,74% | ||
11.022,36 | 11.083,33 | 11.017,25 | +21,28 | +0,19% | ||
9.304,42 | 9.317,47 | 9.296,16 | -2,11 | -0,02% | ||
27.832,38 | 27.839,69 | 27.808,57 | -7,31 | -0,03% | ||
18.652,72 | 18.959,88 | 18.652,72 | -278,34 | -1,47% | ||
2.181,57 | 2.181,57 | 2.123,69 | +66,64 | +3,15% | ||
3.033.848,07 | 3.062.968,74 | 2.979.471,81 | +54.376,26 | +1,83% | ||
9.616,88 | 9.696,94 | 9.499,60 | +233,06 | +2,48% | ||
1.782,55 | 1.792,79 | 1.778,67 | -0,01 | 0,00% | ||
7.357,15 | 7.397,81 | 7.337,19 | -22,10 | -0,30% | ||
117,30 | 118,18 | 117,30 | -0,87 | -0,74% | ||
1.846,67 | 1.863,42 | 1.825,80 | +26,94 | +1,48% | ||
762,62 | 769,53 | 754,00 | +11,13 | +1,48% | ||
4.651,54 | 4.690,06 | 4.636,03 | -36,68 | -0,78% | ||
13.634,18 | 13.729,21 | 13.586,99 | -83,39 | -0,61% | ||
1.678,13 | 1.693,71 | 1.668,95 | -19,15 | -1,13% | ||
490,05 | 494,60 | 487,37 | -5,59 | -1,13% | ||
614,84 | 615,33 | 608,05 | -0,39 | -0,06% | ||
1.134,67 | 1.190,14 | 1.134,67 | -29,64 | -2,55% | ||
480,76 | 482,67 | 480,17 | -2,79 | -0,58% | ||
13.543,29 | 13.615,07 | 13.491,97 | -102,83 | -0,75% | ||
9.806,81 | 9.922,01 | 9.801,66 | -141,60 | -1,42% | ||
209,84 | 211,54 | 209,83 | -1,75 | -0,83% | ||
2.876,34 | 2.890,96 | 2.876,21 | -21,35 | -0,74% | ||
180,85 | 182,80 | 180,85 | -2,24 | -1,22% | ||
236,92 | 239,50 | 236,92 | -1,91 | -0,80% | ||
427,33 | 431,99 | 427,33 | -3,45 | -0,80% | ||
227,54 | 229,25 | 227,45 | -2,15 | -0,94% | ||
410,45 | 413,55 | 410,31 | -3,90 | -0,94% | ||
10,800 | 10,890 | 10,790 | -0,030 | -0,28% | ||
14.709,71 | 14.721,38 | 14.499,01 | -12,70 | -0,09% | ||
5.738,22 | 5.834,18 | 5.738,22 | -83,38 | -1,43% | ||
2.950,81 | 2.950,83 | 2.928,51 | -5,22 | -0,18% | ||
1.170,90 | 1.170,90 | 1.158,57 | +0,64 | +0,05% | ||
4.421,47 | 4.430,18 | 4.375,31 | +16,91 | +0,38% | ||
1.000,28 | 1.044,54 | 1.000,28 | -39,34 | -3,78% | ||
102,65 | 103,09 | 102,32 | +0,37 | +0,36% | ||
388,43 | 391,57 | 387,22 | -5,39 | -1,37% | ||
135,40 | 136,16 | 135,23 | +0,08 | +0,06% | ||
306,61 | 308,34 | 306,24 | +0,17 | +0,06% | ||
5.758,37 | 5.759,46 | 5.678,12 | +13,54 | +0,24% | ||
12.972,15 | 12.975,48 | 12.776,11 | +35,37 | +0,27% | ||
200,48 | 201,53 | 200,43 | -1,23 | -0,61% | ||
2.500,88 | 2.500,94 | 2.392,53 | +15,79 | +0,64% | ||
2.649,93 | 2.652,71 | 2.520,37 | +21,08 | +0,80% | ||
540,13 | 545,05 | 536,49 | 0,00 | 0,00% | ||
485,92 | 490,04 | 482,19 | 0,00 | 0,00% | ||
8.239,42 | 8.260,24 | 8.142,64 | +17,78 | +0,22% | ||
1.018,89 | 1.021,47 | 1.006,93 | +2,19 | +0,22% | ||
417,10 | 424,18 | 417,10 | -6,21 | -1,47% | ||
375,34 | 381,24 | 374,53 | -6,77 | -1,77% | ||
693,60 | 704,52 | 692,12 | -12,52 | -1,77% | ||
182,79 | 182,79 | 179,53 | +3,55 | +1,98% | ||
4.841,95 | 4.852,18 | 4.785,14 | +62,64 | +1,31% | ||
1.139,04 | 1.142,92 | 1.138,51 | +10,04 | +0,89% | ||
542,81 | 546,08 | 542,01 | -2,70 | -0,49% | ||
4.075,51 | 4.130,33 | 4.048,22 | -29,29 | -0,71% | ||
1.177,84 | 1.189,77 | 1.176,35 | 0,00 | 0,00% | ||
2.656,57 | 2.674,94 | 2.626,66 | +25,61 | +0,97% | ||
56,73 | 57,23 | 56,72 | +0,16 | +0,28% | ||
713,50 | 720,52 | 712,71 | -4,10 | -0,57% | ||
2.532,32 | 2.547,27 | 2.517,25 | +10,37 | +0,41% | ||
1.038,10 | 1.055,99 | 1.035,12 | -22,53 | -2,12% | ||
2.536,38 | 2.585,58 | 2.532,64 | -48,21 | -1,87% | ||
260,67 | 262,80 | 260,67 | -0,70 | -0,27% | ||
551,50 | 556,01 | 551,50 | -1,48 | -0,27% | ||
818,38 | 820,34 | 816,03 | +1,95 | +0,24% | ||
24.306,15 | 24.501,78 | 24.288,55 | -159,13 | -0,65% | ||
1.823,96 | 1.838,98 | 1.822,38 | -14,53 | -0,79% | ||
1.499,38 | 1.507,66 | 1.498,72 | -2,57 | -0,17% | ||
554,47 | 554,52 | 548,68 | +3,36 | +0,61% | ||
16.707.017 | 17.130.202 | 16.650.607 | -335.883 | -1,97% | ||
217,22 | 222,96 | 216,47 | -4,07 | -1,84% | ||
536,58 | 543,78 | 535,78 | -7,01 | -1,29% | ||
3.082,54 | 3.088,27 | 3.074,34 | 0,00 | 0,00% | ||
877,06 | 879,27 | 874,84 | -2,46 | -0,28% | ||
22.234,54 | 22.264,42 | 22.173,49 | -75,00 | -0,34% | ||
4.967,64 | 4.985,38 | 4.958,01 | -18,52 | -0,37% | ||
1.149,20 | 1.152,86 | 1.147,23 | -3,96 | -0,34% | ||
4.304,36 | 4.304,36 | 4.304,36 | +29,57 | +0,69% | ||
26.370,89 | 26.398,33 | 26.249,77 | -31,53 | -0,12% | ||
23.536,80 | 23.544,40 | 23.257,95 | +29,65 | +0,13% | ||
3.414,13 | 3.423,96 | 3.407,98 | -10,64 | -0,31% | ||
8.969,83 | 8.981,81 | 8.863,34 | +106,49 | +1,20% | ||
13.917,30 | 13.917,30 | 13.768,18 | +149,12 | +1,08% | ||
5.698,04 | 5.708,71 | 5.677,10 | +16,59 | +0,29% | ||
1.626,50 | 1.635,68 | 1.620,85 | -12,02 | -0,73% | ||
6.441,71 | 6.512,02 | 6.441,71 | -72,82 | -1,12% | ||
2.092,86 | 2.105,60 | 2.087,44 | -12,74 | -0,61% | ||
3.309,18 | 3.335,76 | 3.307,38 | -22,09 | -0,66% | ||
2.118,11 | 2.122,02 | 2.100,48 | +18,26 | +0,87% | ||
2.043,23 | 2.047,86 | 2.025,16 | +18,75 | +0,93% | ||
480,28 | 480,28 | 480,28 | +51,39 | +11,98% | ||
685,82 | 686,10 | 681,11 | +2,89 | +0,42% | ||
5.956,33 | 6.009,55 | 5.944,22 | -48,25 | -0,80% | ||
9.437,18 | 9.502,03 | 9.435,19 | +6,27 | +0,07% | ||
2.796,93 | 2.810,71 | 2.793,15 | -10,20 | -0,36% | ||
9.806,85 | 9.898,71 | 9.796,51 | -56,25 | -0,57% | ||
958,67 | 964,93 | 957,18 | +3,27 | +0,34% | ||
795,61 | 795,61 | 775,65 | +17,29 | +2,22% | ||
S&P 500derived | 7.686,38 | 7.697,52 | 7.665,06 | -25,38 | -0,33% | |
24.080,40 | 24.128,70 | 23.993,60 | -95,25 | -0,39% | ||
5.877,01 | 5.923,15 | 5.867,52 | +2,38 | +0,04% | ||
9.076,00 | 9.122,70 | 9.055,80 | -16,30 | -0,18% | ||
36.270,48 | 36.559,85 | 36.144,31 | -283,44 | -0,78% | ||
76.957,27 | 77.177,27 | 76.751,32 | -307,24 | -0,40% | ||
Nikkei 225derived | 66.311,93 | 66.311,93 | 64.832,10 | -93,63 | -0,14% | |
3.986,30 | 3.986,30 | 3.926,50 | +34,12 | +0,86% | ||
5.755,36 | 5.755,36 | 5.685,92 | +55,43 | +0,97% | ||
STOXX 600derived | 651,10 | 655,32 | 651,08 | -4,06 | -0,62% | |
SMIderived | 14.286,43 | 14.412,97 | 14.270,46 | -113,34 | -0,79% | |
14.015,00 | 14.015,00 | 13.740,74 | +61,93 | +0,44% | ||
4.138,58 | 4.156,14 | 4.123,83 | -33,68 | -0,81% | ||
46.128,47 | 46.224,69 | 45.450,21 | -202,98 | -0,44% | ||
2.144,69 | 2.147,42 | 2.139,77 | +0,43 | +0,02% | ||
11.127,08 | 11.192,46 | 11.127,08 | -31,46 | -0,28% | ||
1.595,16 | 1.595,66 | 1.582,12 | +6,94 | +0,44% | ||
5.728,33 | 5.755,00 | 5.724,48 | -7,88 | -0,14% | ||
7.066,12 | 7.086,43 | 7.061,34 | -13,37 | -0,19% | ||
19.406,31 | 19.493,99 | 19.390,54 | -44,07 | -0,23% | ||
8.512,70 | 8.558,91 | 8.502,47 | -29,09 | -0,34% | ||
1.497,47 | 1.497,47 | 1.497,47 | -4,13 | -0,28% | ||
1.832,12 | 1.838,20 | 1.815,10 | +0,56 | +0,03% | ||
1.982,96 | 1.992,15 | 1.965,22 | +3,73 | +0,19% | ||
53.186,32 | 53.462,60 | 53.123,62 | -373,67 | -0,70% | ||
4.022,92 | 4.055,30 | 3.985,28 | +29,22 | +0,73% | ||
5.133,79 | 5.175,93 | 5.099,06 | +25,67 | +0,50% | ||
DAXderived | 26.258,11 | 26.471,79 | 26.249,59 | -311,88 | -1,17% | |
FTSE 100derived | 10.824,26 | 10.844,99 | 10.792,44 | +31,72 | +0,29% | |
29.456,97 | 29.483,90 | 29.304,49 | +23,55 | +0,08% | ||
US 500derived | 7.690,8 | 7.713,5 | 7.664,2 | -20,7 | -0,27% | |
US 2000derived | 2.955,9 | 2.978,9 | 2.942,9 | -16,5 | -0,56% | |
US 30derived | 53.250,2 | 53.528,8 | 53.125,6 | -309,1 | -0,58% | |
US Tech 100derived | 29.461,8 | 29.490,4 | 29.224,1 | +28,4 | +0,10% | |
4.553,69 | 4.589,34 | 4.550,96 | -26,79 | -0,58% | ||
3.903,84 | 3.934,40 | 3.901,51 | -22,97 | -0,58% | ||
9.271,40 | 9.316,70 | 9.253,60 | -22,90 | -0,25% | ||
7.852,94 | 7.852,94 | 7.852,94 | -43,81 | -0,55% | ||
1.493,19 | 1.509,77 | 1.491,83 | -16,56 | -1,10% | ||
1.596,61 | 1.605,13 | 1.595,28 | -8,26 | -0,51% | ||
4.214,02 | 4.247,84 | 4.213,63 | -33,75 | -0,79% | ||
1.120,68 | 1.129,67 | 1.120,57 | -8,97 | -0,79% | ||
3.685,82 | 3.728,43 | 3.685,46 | -7,25 | -0,20% | ||
3.328,25 | 3.363,45 | 3.327,47 | -7,51 | -0,23% | ||
19.971,88 | 19.971,88 | 19.971,88 | -119,10 | -0,59% | ||
6.605,73 | 6.669,30 | 6.605,73 | -63,25 | -0,95% | ||
7.707,54 | 7.707,54 | 7.671,66 | +11,50 | +0,15% | ||
14.437,06 | 14.437,06 | 14.437,06 | -86,10 | -0,59% | ||
413,12 | 419,86 | 411,74 | -3,86 | -0,93% | ||
719,67 | 719,67 | 719,67 | -6,72 | -0,93% | ||
3.013,80 | 3.045,88 | 3.005,78 | +15,12 | +0,50% | ||
365,79 | 371,48 | 365,20 | -1,48 | -0,40% | ||
542,62 | 542,62 | 542,62 | -2,20 | -0,40% | ||
3.087,68 | 3.123,80 | 3.083,85 | -10,81 | -0,35% | ||
4.619,10 | 4.619,10 | 4.619,10 | -5,38 | -0,12% | ||
471,73 | 482,07 | 469,23 | -6,30 | -1,32% | ||
1.462,95 | 1.462,95 | 1.462,95 | -19,56 | -1,32% | ||
2.570,02 | 2.586,09 | 2.563,37 | -12,81 | -0,50% | ||
5.091,97 | 5.091,97 | 5.091,97 | -25,18 | -0,49% | ||
3.729,22 | 3.747,97 | 3.714,58 | +14,64 | +0,39% | ||
6.130,40 | 6.130,40 | 6.130,40 | +24,07 | +0,39% | ||
3.106,20 | 3.132,88 | 3.098,26 | -27,25 | -0,87% | ||
4.499,74 | 4.499,74 | 4.499,74 | -39,47 | -0,87% | ||
254,17 | 255,05 | 251,00 | -0,55 | -0,22% | ||
959,65 | 962,98 | 947,70 | -2,11 | -0,22% | ||
1.012,83 | 1.017,49 | 1.000,42 | -3,99 | -0,39% | ||
2.393,79 | 2.393,79 | 2.393,79 | -9,43 | -0,39% | ||
245,22 | 249,81 | 245,12 | -2,38 | -0,96% | ||
558,43 | 558,43 | 558,43 | -5,42 | -0,96% | ||
356,99 | 358,75 | 354,50 | +4,19 | +1,19% | ||
578,75 | 578,75 | 578,75 | +6,79 | +1,19% | ||
2.177,48 | 2.184,08 | 2.169,15 | +18,54 | +0,86% | ||
3.122,35 | 3.122,35 | 3.122,35 | +26,57 | +0,86% | ||
5.538,85 | 5.565,53 | 5.498,73 | +40,12 | +0,73% | ||
3.748,74 | 3.766,79 | 3.727,52 | +27,16 | +0,73% | ||
2.964,30 | 2.979,11 | 2.947,85 | +19,43 | +0,66% | ||
5.618,38 | 5.676,03 | 5.608,80 | -53,79 | -0,95% | ||
197,27 | 198,44 | 196,83 | -0,13 | -0,07% | ||
599,54 | 610,47 | 598,77 | -6,58 | -1,09% | ||
244,50 | 245,90 | 244,02 | -1,06 | -0,43% | ||
596,77 | 596,77 | 596,77 | -2,58 | -0,43% | ||
2.518,98 | 2.534,74 | 2.516,16 | -6,08 | -0,24% | ||
4.253,90 | 4.253,90 | 4.253,90 | -10,22 | -0,24% | ||
1.190,51 | 1.208,88 | 1.189,15 | -14,32 | -1,19% | ||
2.339,76 | 2.339,76 | 2.339,76 | -28,16 | -1,19% | ||
146,80 | 147,83 | 146,53 | -0,14 | -0,10% | ||
377,46 | 377,46 | 377,46 | -0,35 | -0,09% | ||
2.307,61 | 2.321,83 | 2.305,28 | +10,13 | +0,44% | ||
3.692,12 | 3.692,12 | 3.692,12 | +16,21 | +0,44% | ||
351,27 | 353,33 | 349,32 | -0,08 | -0,02% | ||
574,74 | 574,74 | 574,74 | -0,12 | -0,02% | ||
2.399,86 | 2.414,29 | 2.396,21 | +0,96 | +0,04% | ||
3.710,56 | 3.710,56 | 3.710,56 | +1,48 | +0,04% | ||
2.384,09 | 2.391,84 | 2.376,49 | +32,20 | +1,37% | ||
3.270,78 | 3.270,78 | 3.270,78 | +44,19 | +1,37% | ||
3.900,05 | 3.900,05 | 3.900,05 | +22,92 | +0,59% | ||
1.271,90 | 1.284,03 | 1.268,59 | +11,76 | +0,93% | ||
2.134,79 | 2.134,79 | 2.134,79 | +19,73 | +0,93% | ||
4.315,51 | 4.315,51 | 4.315,51 | -17,45 | -0,40% | ||
216,10 | 217,43 | 215,51 | +2,61 | +1,22% | ||
377,57 | 377,57 | 377,57 | +4,58 | +1,23% | ||
3.513,01 | 3.575,58 | 3.495,58 | -20,82 | -0,59% | ||
4.989,38 | 4.989,38 | 4.989,38 | -29,57 | -0,59% | ||
282,20 | 287,61 | 281,74 | -6,59 | -2,28% | ||
367,57 | 367,57 | 367,57 | -8,58 | -2,28% | ||
198,42 | 201,32 | 198,13 | -3,67 | -1,82% | ||
514,22 | 514,22 | 514,22 | -9,52 | -1,82% | ||
2.461,71 | 2.480,33 | 2.458,45 | -8,12 | -0,33% | ||
4.350,19 | 4.350,19 | 4.350,19 | -14,35 | -0,33% | ||
206,85 | 207,77 | 206,13 | +3,69 | +1,82% | ||
249,61 | 249,61 | 249,61 | +4,46 | +1,82% | ||
2.897,69 | 2.932,78 | 2.892,98 | -4,07 | -0,14% | ||
3.138,13 | 3.138,13 | 3.138,13 | -4,41 | -0,14% | ||
7.828,01 | 7.828,01 | 7.828,01 | -177,09 | -2,21% | ||
315,28 | 318,29 | 313,81 | +3,50 | +1,12% | ||
394,30 | 394,30 | 394,30 | +4,38 | +1,12% | ||
3.156,56 | 3.183,20 | 3.132,75 | -18,51 | -0,58% | ||
8.373,11 | 8.373,11 | 8.373,11 | -49,10 | -0,58% | ||
269,39 | 271,68 | 267,32 | -1,57 | -0,58% | ||
381,54 | 387,51 | 380,50 | -4,10 | -1,06% | ||
663,08 | 663,08 | 663,08 | -7,13 | -1,06% | ||
2.019,28 | 2.046,62 | 2.012,25 | -17,19 | -0,84% | ||
3.015,01 | 3.015,01 | 3.015,01 | -25,67 | -0,84% | ||
947,22 | 967,72 | 946,04 | -17,51 | -1,81% | ||
1.797,90 | 1.797,90 | 1.797,90 | -33,24 | -1,82% | ||
5.824,74 | 5.920,17 | 5.820,14 | -72,05 | -1,22% | ||
8.479,42 | 8.479,42 | 8.479,42 | -104,89 | -1,22% | ||
2.721,25 | 2.738,00 | 2.715,06 | -7,56 | -0,28% | ||
5.327,88 | 5.327,88 | 5.327,88 | -14,81 | -0,28% | ||
4.706,04 | 4.722,11 | 4.691,13 | +8,48 | +0,18% | ||
8.508,46 | 8.508,46 | 8.508,46 | +15,33 | +0,18% | ||
527,90 | 550,74 | 523,03 | -17,71 | -3,25% | ||
1.072,52 | 1.072,52 | 1.072,52 | -35,97 | -3,25% | ||
2.910,57 | 2.969,17 | 2.896,60 | -26,23 | -0,89% | ||
4.359,34 | 4.359,34 | 4.359,34 | -35,54 | -0,81% | ||
10.237,53 | 10.237,53 | 10.237,53 | +113,86 | +1,12% | ||
22.410,23 | 22.410,23 | 22.410,23 | +249,31 | +1,12% | ||
198,91 | 199,60 | 198,06 | +1,81 | +0,92% | ||
583,74 | 583,74 | 583,74 | +5,32 | +0,92% | ||
3.643,78 | 3.694,98 | 3.636,52 | -38,76 | -1,05% | ||
6.036,25 | 6.036,25 | 6.036,25 | -64,20 | -1,05% | ||
431,09 | 432,06 | 428,59 | +0,06 | +0,01% | ||
816,91 | 816,91 | 816,91 | +0,11 | +0,01% | ||
3.286,28 | 3.310,71 | 3.281,35 | -14,44 | -0,44% | ||
5.184,46 | 5.184,46 | 5.184,46 | -22,79 | -0,44% | ||
4.527,60 | 4.651,78 | 4.526,74 | -100,56 | -2,17% | ||
7.706,30 | 7.706,30 | 7.706,30 | -171,15 | -2,17% | ||
30.014,30 | 30.014,30 | 30.014,30 | -632,39 | -2,06% | ||
20.010,01 | 20.539,19 | 20.010,01 | -421,60 | -2,06% | ||
664,01 | 664,01 | 664,01 | +1,41 | +0,21% | ||
976,19 | 976,19 | 976,19 | +2,08 | +0,21% | ||
175,31 | 175,73 | 174,77 | -0,10 | -0,06% | ||
526,22 | 526,22 | 526,22 | -0,31 | -0,06% | ||
2.153,63 | 2.160,69 | 2.148,40 | -3,93 | -0,18% | ||
4.203,49 | 4.203,49 | 4.203,49 | -7,51 | -0,18% | ||
6.959,02 | 7.003,69 | 6.888,25 | +70,76 | +1,03% | ||
74.916,40 | 75.403,95 | 74.148,74 | +768,33 | +1,04% | ||
30.011,94 | 30.217,60 | 29.702,04 | +311,27 | +1,05% | ||
3.011,45 | 3.052,25 | 3.004,42 | -37,61 | -1,23% | ||
9.539,95 | 9.609,36 | 9.492,72 | -27,77 | -0,29% | ||
6.190,08 | 6.254,34 | 6.190,08 | -46,76 | -0,75% | ||
9.401,41 | 9.497,96 | 9.401,41 | -71,71 | -0,76% | ||
8.995,09 | 9.091,88 | 8.995,09 | -70,20 | -0,77% | ||
14.611,92 | 14.706,19 | 14.611,92 | -39,21 | -0,27% | ||
14.272,54 | 14.368,00 | 14.272,54 | -32,71 | -0,23% | ||
12.689,05 | 12.781,95 | 12.689,05 | -56,71 | -0,44% | ||
17.094,02 | 17.185,23 | 17.094,02 | -87,46 | -0,51% | ||
13.036,59 | 13.194,91 | 13.036,39 | -158,32 | -1,20% | ||
25.235,05 | 25.284,60 | 25.118,00 | -106,70 | -0,42% | ||
14.053,70 | 14.065,15 | 13.962,70 | -40,30 | -0,29% | ||
64.224,75 | 64.230,75 | 63.347,50 | +155,25 | +0,24% | ||
73.759,70 | 73.886,75 | 73.085,50 | -399,45 | -0,54% | ||
19.931,65 | 20.068,60 | 19.830,55 | -148,35 | -0,74% | ||
11.895,15 | 11.895,15 | 11.895,15 | 0,00 | 0,00% | ||
2.852,50 | 2.868,60 | 2.852,50 | -15,95 | -0,56% | ||
2.159,04 | 2.167,48 | 2.159,04 | -5,85 | -0,27% | ||
318,05 | 318,72 | 317,68 | +0,19 | +0,06% | ||
3.815,50 | 3.839,15 | 3.799,89 | -23,65 | -0,62% | ||
5.623,44 | 5.635,45 | 5.597,27 | +9,15 | +0,16% | ||
913,21 | 920,29 | 908,42 | -11,01 | -1,19% | ||
23.714,83 | 24.007,03 | 23.457,03 | +257,80 | +1,10% | ||
16.752,0 | 16.816,0 | 16.698,7 | -116,0 | -0,69% | ||
495,50 | 495,71 | 487,37 | +0,53 | +0,11% | ||
5.939,65 | 5.967,02 | 5.901,28 | -37,06 | -0,62% | ||
8.702,46 | 8.763,24 | 8.665,97 | -50,22 | -0,57% | ||
4.321,62 | 4.336,88 | 4.291,25 | -14,92 | -0,34% | ||
555,78 | 555,78 | 547,13 | +2,83 | +0,51% | ||
611,55 | 611,55 | 600,30 | +3,30 | +0,54% | ||
976,46 | 978,14 | 929,40 | +7,71 | +0,80% | ||
953,06 | 962,86 | 952,30 | -7,66 | -0,80% | ||
1.599,22 | 1.612,61 | 1.597,36 | -15,65 | -0,97% | ||
1.536,57 | 1.548,72 | 1.534,67 | -14,66 | -0,94% | ||
21.302,1 | 21.358,9 | 21.153,8 | -76,7 | -0,36% | ||
876,26 | 894,71 | 870,24 | -14,27 | -1,60% | ||
25.471,57 | 25.471,57 | 25.471,57 | -408,45 | -1,57% | ||
1.063,17 | 1.066,27 | 1.054,71 | -15,11 | -1,40% | ||
1.150,53 | 1.158,54 | 1.148,14 | -4,80 | -0,42% | ||
332,40 | 332,79 | 329,57 | +1,32 | +0,40% | ||
363,62 | 363,88 | 360,38 | +0,37 | +0,10% | ||
67.917,56 | 68.132,51 | 67.434,16 | +108,24 | +0,16% | ||
6.809,61 | 6.865,13 | 6.770,40 | +17,01 | +0,25% | ||
1.915,31 | 1.933,23 | 1.915,31 | -11,85 | -0,61% | ||
5.906,53 | 5.916,74 | 5.890,05 | +16,44 | +0,28% | ||
3.784,92 | 3.805,53 | 3.781,19 | -11,56 | -0,30% | ||
419,37 | 421,32 | 419,25 | -2,91 | -0,69% | ||
1.085,41 | 1.089,04 | 1.082,36 | -3,61 | -0,33% | ||
769,97 | 769,97 | 757,05 | +12,92 | +1,71% | ||
4.236,07 | 4.236,07 | 4.236,07 | +4,47 | +0,11% | ||
14.832,98 | 14.832,98 | 14.605,17 | +58,82 | +0,40% | ||
22.783,50 | 22.783,50 | 22.435,45 | +47,56 | +0,21% | ||
20.208,76 | 20.281,51 | 20.166,57 | -73,48 | -0,36% | ||
6.589,30 | 6.732,69 | 6.589,30 | -126,16 | -1,88% | ||
17.774,75 | 18.153,16 | 17.773,50 | -375,21 | -2,07% | ||
16.137,78 | 16.415,76 | 16.137,78 | -301,41 | -1,83% | ||
2.493,32 | 2.493,32 | 2.480,36 | +7,50 | +0,30% | ||
1.443,16 | 1.482,71 | 1.438,17 | -50,26 | -3,37% | ||
12.103,58 | 12.103,58 | 11.914,59 | +94,98 | +0,79% | ||
2.273,46 | 2.284,87 | 2.267,73 | +8,05 | +0,36% | ||
647,55 | 653,48 | 646,58 | -0,63 | -0,10% | ||
55.248,65 | 55.578,08 | 55.209,52 | -8,19 | -0,01% | ||
61.985,05 | 62.308,60 | 61.908,23 | -38,03 | -0,06% | ||
37.727,47 | 37.991,25 | 37.727,34 | -215,49 | -0,57% | ||
6.793,03 | 7.005,17 | 6.792,45 | -212,14 | -3,03% | ||
1.155,91 | 1.182,24 | 1.155,23 | -26,33 | -2,23% | ||
2.685,80 | 2.709,50 | 2.641,30 | +32,30 | +1,22% | ||
248,50 | 251,14 | 247,03 | -2,23 | -0,89% | ||
5.249,38 | 5.364,60 | 5.235,06 | -102,84 | -1,92% | ||
18.046,89 | 18.313,09 | 18.033,14 | -228,27 | -1,25% | ||
12.574,85 | 12.725,38 | 12.523,96 | -126,41 | -1,00% | ||
110.277,82 | 110.947,04 | 110.172,71 | -7,19 | -0,01% | ||
145.032,68 | 145.032,68 | 145.032,68 | -9,45 | -0,01% | ||
852,9 | 853,2 | 852,5 | +0,3 | +0,03% | ||
5.918,91 | 5.975,48 | 5.916,82 | -32,20 | -0,54% | ||
4.798,05 | 4.846,25 | 4.775,93 | -45,14 | -0,93% | ||
4.798,58 | 4.846,38 | 4.776,19 | -44,47 | -0,92% | ||
616,38 | 622,47 | 615,32 | -4,02 | -0,65% | ||
11.687,16 | 11.765,74 | 11.561,03 | +126,13 | +1,09% | ||
1.791,08 | 1.791,08 | 1.779,79 | +7,95 | +0,45% | ||
1.869,14 | 1.870,69 | 1.852,83 | +11,53 | +0,62% | ||
1.769,21 | 1.771,16 | 1.760,38 | +0,83 | +0,05% | ||
1.788,01 | 1.790,48 | 1.780,52 | -0,80 | -0,04% | ||
1.370,90 | 1.371,47 | 1.355,20 | +11,93 | +0,88% | ||
589,85 | 589,96 | 587,33 | +1,66 | +0,28% | ||
6.662,51 | 6.702,26 | 6.586,93 | +70,44 | +1,07% | ||
746,96 | 750,40 | 746,39 | +0,16 | +0,02% | ||
612,81 | 612,81 | 612,81 | -0,52 | -0,08% | ||
1.877,15 | 1.877,15 | 1.877,15 | -1,93 | -0,10% | ||
6.847,75 | 6.882,62 | 6.824,77 | -6,54 | -0,10% | ||
14.987,51 | 14.994,02 | 14.842,15 | +89,00 | +0,60% | ||
116.257,26 | 118.204,06 | 116.257,26 | -1.916,10 | -1,62% | ||
1.981,30 | 1.997,80 | 1.981,30 | -6,70 | -0,34% | ||
Hang Seng China Enterprisesderived | 8.513,18 | 8.514,45 | 8.426,42 | +22,79 | +0,27% | |
4.170,36 | 4.241,82 | 4.156,24 | -88,82 | -2,09% | ||
13.912,44 | 14.016,36 | 13.912,44 | -161,46 | -1,15% | ||
10.789,27 | 10.907,03 | 10.789,27 | -121,97 | -1,12% | ||
284,77 | 285,24 | 282,25 | +2,13 | +0,75% | ||
11.697,76 | 11.868,19 | 11.668,93 | -102,79 | -0,87% | ||
27.937,69 | 27.971,10 | 27.636,69 | +161,26 | +0,58% | ||
13.588,11 | 13.754,28 | 13.543,42 | -125,31 | -0,91% | ||
17.706,90 | 17.897,70 | 17.706,90 | -172,60 | -0,97% | ||
11.134,60 | 11.217,20 | 11.134,60 | -60,80 | -0,54% | ||
130.960.427 | 131.909.998 | 128.456.730 | +2.503.697 | +1,95% | ||
1.305,57 | 1.313,52 | 1.302,19 | -7,95 | -0,61% | ||
56.918,33 | 57.623,32 | 56.910,23 | -653,82 | -1,14% | ||
310,39 | 312,06 | 310,11 | -1,16 | -0,37% | ||
10,9425 | 11,4400 | 10,7450 | +0,2625 | +2,46% | ||
4.062,49 | 4.070,86 | 4.032,43 | -8,75 | -0,21% | ||
Italien 40derived | 5.144,0 | 5.178,5 | 5.142,5 | -3,5 | -0,07% | |
Storbritannien 100derived | 1.756,2 | 1.760,1 | 1.752,1 | +4,3 | +0,25% | |
22.507,76 | 23.017,34 | 22.507,76 | -602,96 | -2,61% | ||
16.467,75 | 16.851,57 | 16.371,35 | -321,38 | -1,91% | ||
12.871,15 | 13.202,36 | 12.822,47 | -309,24 | -2,35% | ||
18.497,86 | 18.866,82 | 18.453,29 | -404,80 | -2,14% | ||
77.039,59 | 78.350,73 | 77.018,04 | -1.768,76 | -2,24% | ||
2.425,68 | 2.438,28 | 2.423,58 | +1,76 | +0,07% | ||
643,83 | 644,77 | 638,63 | +2,00 | +0,31% | ||
37.419,00 | 37.442,89 | 36.944,49 | +54,25 | +0,15% | ||
444.294 | 444.294 | 444.294 | +2.804 | +0,64% | ||
52.702,72 | 53.073,03 | 52.660,58 | -230,31 | -0,44% | ||
107.431,86 | 108.015,44 | 107.303,98 | -273,32 | -0,25% | ||
251.656,83 | 253.099,33 | 250.497,82 | -141,76 | -0,06% | ||
69.417,64 | 69.802,66 | 69.194,64 | -24,98 | -0,04% | ||
851,61 | 851,61 | 842,96 | +3,39 | +0,40% | ||
834,29 | 835,50 | 805,14 | -4,12 | -0,49% | ||
2.068,53 | 2.073,73 | 1.984,72 | -16,05 | -0,77% | ||
8.348,19 | 8.348,28 | 7.991,72 | +48,86 | +0,59% | ||
1.071,85 | 1.071,88 | 1.025,92 | +6,15 | +0,58% | ||
7.443,08 | 7.443,15 | 7.132,59 | +40,38 | +0,55% | ||
4.159,93 | 4.160,48 | 4.069,96 | -24,39 | -0,58% | ||
2.423,84 | 2.423,84 | 2.390,92 | -4,44 | -0,18% | ||
16.947,80 | 16.948,62 | 16.211,08 | +97,60 | +0,58% | ||
9.254,03 | 9.269,61 | 9.235,96 | +22,49 | +0,24% | ||
8.916,57 | 8.924,01 | 8.908,97 | +4,57 | +0,05% | ||
26.205,00 | 26.539,00 | 26.175,00 | -366,00 | -1,38% | ||
5.161,10 | 5.167,77 | 5.161,10 | -6,67 | -0,13% | ||
229,91 | 230,24 | 228,16 | +0,85 | +0,37% | ||
4.199,13 | 4.221,73 | 4.084,47 | +132,76 | +3,26% | ||
MDAXderived | 32.776,59 | 32.937,80 | 32.759,27 | -253,32 | -0,77% | |
3.691,51 | 3.718,01 | 3.656,34 | +35,17 | +0,96% | ||
2.738,39 | 2.743,18 | 2.684,28 | -0,75 | -0,03% | ||
464,24 | 466,89 | 464,14 | -5,54 | -1,18% | ||
1.846,67 | 1.863,42 | 1.825,80 | +26,94 | +1,48% | ||
5.798,57 | 5.798,87 | 5.709,29 | +48,02 | +0,84% | ||
973,85 | 974,53 | 959,23 | -0,74 | -0,08% | ||
218,55 | 220,43 | 218,53 | -1,91 | -0,87% | ||
202,83 | 204,12 | 202,81 | -1,31 | -0,64% | ||
1.230,12 | 1.232,32 | 1.229,59 | +1,48 | +0,12% | ||
217,51 | 219,00 | 217,49 | -1,49 | -0,68% | ||
449,17 | 452,07 | 442,15 | +5,00 | +1,13% | ||
541,96 | 545,16 | 538,73 | +2,22 | +0,41% | ||
1.625,68 | 1.635,27 | 1.615,99 | +6,66 | +0,41% | ||
2.063,53 | 2.073,26 | 2.032,84 | -10,88 | -0,52% | ||
1.882,98 | 1.884,94 | 1.859,96 | -16,40 | -0,86% | ||
1.531,88 | 1.535,44 | 1.514,74 | -0,50 | -0,03% | ||
7.329,69 | 7.339,54 | 7.309,56 | -24,97 | -0,34% | ||
3.076,66 | 3.087,38 | 3.070,60 | -11,23 | -0,36% | ||
543,69 | 544,84 | 539,38 | -0,29 | -0,05% | ||
4.339,23 | 4.357,03 | 4.338,17 | -2,60 | -0,06% | ||
18.491,45 | 18.491,45 | 18.207,75 | +85,65 | +0,47% | ||
18.372,10 | 18.486,25 | 18.270,70 | -124,05 | -0,67% | ||
9.937,70 | 10.003,70 | 9.891,00 | -77,30 | -0,77% | ||
869,48 | 872,45 | 861,77 | +6,82 | +0,79% | ||
27,83 | 30,59 | 27,31 | +4,58 | +19,70% | ||
21.747,26 | 21.844,33 | 21.703,07 | -23,88 | -0,11% | ||
244.199,50 | 244.486,11 | 241.279,37 | +2.901,03 | +1,20% | ||
2.649,37 | 2.678,25 | 2.649,32 | -7,12 | -0,27% | ||
11.838,10 | 11.844,75 | 11.772,80 | -14,30 | -0,12% | ||
24.585,2 | 24.733,5 | 24.548,7 | -63,8 | -0,26% | ||
8.798,4 | 8.947,7 | 8.767,3 | -144,6 | -1,62% | ||
1.940,70 | 1.940,70 | 1.920,17 | +20,53 | +1,07% | ||
20.183,85 | 20.183,85 | 20.078,21 | +87,19 | +0,43% | ||
847,20 | 849,13 | 839,71 | +7,77 | +0,93% | ||
3.177,64 | 3.193,31 | 3.175,09 | -15,08 | -0,47% | ||
3.579,72 | 3.602,52 | 3.579,50 | -20,27 | -0,56% | ||
4.158,20 | 4.178,15 | 4.149,10 | -25,35 | -0,61% | ||
1.911,53 | 1.923,78 | 1.908,67 | -12,15 | -0,63% | ||
2.673,88 | 2.691,75 | 2.670,60 | -20,18 | -0,75% | ||
2.888,47 | 2.904,33 | 2.879,90 | -20,69 | -0,71% | ||
1.148,09 | 1.156,72 | 1.148,09 | -8,09 | -0,70% | ||
572,60 | 579,44 | 572,60 | -6,71 | -1,16% | ||
13.641,27 | 13.777,12 | 13.641,27 | -152,14 | -1,10% | ||
75,18 | 76,00 | 75,18 | -0,94 | -1,23% | ||
10.003,05 | 10.095,59 | 10.003,05 | -87,10 | -0,86% | ||
426,70 | 428,80 | 426,52 | -1,70 | -0,40% | ||
551,09 | 560,27 | 550,98 | -9,28 | -1,66% | ||
2.622,96 | 2.646,90 | 2.621,72 | -23,94 | -0,90% | ||
129,66 | 130,80 | 129,66 | -1,42 | -1,08% | ||
314,35 | 315,09 | 314,35 | -1,31 | -0,42% | ||
2.707,24 | 2.729,14 | 2.706,67 | -25,85 | -0,95% | ||
993,02 | 995,15 | 983,19 | +11,04 | +1,12% | ||
1.146,00 | 1.155,20 | 1.145,76 | -8,65 | -0,75% | ||
988,25 | 996,18 | 987,76 | -7,30 | -0,73% | ||
1.781,69 | 1.794,56 | 1.779,80 | -10,47 | -0,58% | ||
1.247,91 | 1.273,69 | 1.247,91 | -12,62 | -1,00% | ||
2.516,82 | 2.522,47 | 2.488,41 | +28,40 | +1,14% | ||
3.318,99 | 3.342,62 | 3.310,75 | -20,51 | -0,61% | ||
10.136,62 | 10.251,63 | 10.136,50 | -115,02 | -1,12% | ||
6.406,85 | 6.455,41 | 6.399,07 | +7,78 | +0,12% | ||
3.243,38 | 3.243,38 | 3.243,38 | +12,15 | +0,38% | ||
3.849,99 | 3.886,00 | 3.846,03 | -23,18 | -0,60% | ||
14.198,52 | 14.273,91 | 13.816,80 | +445,76 | +3,24% | ||
Russell 2000derived | 2.954,90 | 2.969,45 | 2.942,95 | -17,47 | -0,59% | |
5.495,94 | 5.495,94 | 5.495,94 | +3,09 | +0,06% | ||
45,070 | 48,310 | 42,320 | -2,740 | -5,73% | ||
3.802,76 | 3.805,69 | 3.789,00 | -9,45 | -0,25% | ||
25.801,39 | 25.874,04 | 25.698,54 | -98,24 | -0,38% | ||
11.331,15 | 11.370,49 | 11.286,92 | -51,01 | -0,45% | ||
36.615,95 | 36.759,72 | 36.472,77 | -178,09 | -0,48% | ||
23.450,35 | 23.485,15 | 23.307,20 | -78,20 | -0,33% | ||
8.771,00 | 8.775,40 | 8.710,65 | -11,10 | -0,13% | ||
7.623,50 | 7.664,90 | 7.606,60 | -7,90 | -0,10% | ||
5.208,50 | 5.239,10 | 5.195,00 | +5,80 | +0,11% | ||
9.004,40 | 9.050,30 | 8.985,30 | -18,30 | -0,20% | ||
8.844,60 | 8.895,40 | 8.824,30 | +0,80 | +0,01% | ||
9.053,90 | 9.100,20 | 9.033,20 | -15,70 | -0,17% | ||
8.813,60 | 8.862,70 | 8.792,80 | +1,80 | +0,02% | ||
11.811,10 | 11.909,70 | 11.770,40 | -98,60 | -0,83% | ||
3.473,50 | 3.511,00 | 3.465,00 | -37,50 | -1,07% | ||
4.241,17 | 4.241,17 | 4.176,25 | +15,37 | +0,36% | ||
3.957,44 | 3.957,44 | 3.899,30 | +6,04 | +0,15% | ||
2.128,72 | 2.145,20 | 2.121,71 | -15,52 | -0,72% | ||
1.457,05 | 1.466,60 | 1.449,92 | -4,96 | -0,34% | ||
2.372,19 | 2.393,05 | 2.359,28 | -23,51 | -0,98% | ||
982,51 | 991,42 | 978,91 | -6,65 | -0,67% | ||
6.315,00 | 6.380,84 | 6.315,00 | -47,81 | -0,75% | ||
18.935,41 | 19.026,83 | 18.924,53 | -59,78 | -0,31% | ||
2.309,67 | 2.309,67 | 2.292,70 | +11,03 | +0,48% | ||
1.071,37 | 1.071,71 | 1.063,57 | +5,16 | +0,48% | ||
4.179,61 | 4.179,61 | 4.116,84 | +35,78 | +0,86% | ||
545,12 | 545,13 | 538,73 | +5,38 | +1,00% | ||
2.155,57 | 2.163,30 | 2.123,37 | +32,17 | +1,52% | ||
6.158,17 | 6.160,79 | 6.005,31 | +47,28 | +0,77% | ||
1.673,28 | 1.675,43 | 1.669,91 | +8,47 | +0,51% | ||
19.941,02 | 20.094,59 | 19.925,42 | -157,92 | -0,79% | ||
3.103,65 | 3.127,36 | 3.103,65 | -30,37 | -0,97% | ||
3.258,72 | 3.264,26 | 3.241,32 | -6,84 | -0,21% | ||
4.056,60 | 4.065,85 | 4.041,11 | -25,35 | -0,62% | ||
1.324,51 | 1.330,46 | 1.316,90 | -5,19 | -0,39% | ||
3.794,87 | 3.798,75 | 3.765,99 | -4,48 | -0,12% | ||
38.540,22 | 38.781,72 | 38.133,72 | +406,50 | +1,07% | ||
18,15 | 18,72 | 17,28 | +0,87 | +5,03% | ||
2.214,04 | 2.220,29 | 2.202,57 | -0,98 | -0,04% | ||
TecDAXderived | 4.090,56 | 4.104,11 | 4.077,89 | -28,83 | -0,70% | |
4.009,12 | 4.022,78 | 3.984,79 | -27,00 | -0,67% | ||
3.966,41 | 3.971,65 | 3.943,68 | -7,54 | -0,19% | ||
4.156,29 | 4.158,72 | 4.097,76 | +9,58 | +0,23% | ||
2.855,56 | 2.858,04 | 2.813,76 | +5,52 | +0,19% | ||
3.933,01 | 3.935,34 | 3.877,50 | +8,89 | +0,23% | ||
3.245,84 | 3.247,68 | 3.199,46 | +7,20 | +0,22% | ||
42.622,43 | 42.848,75 | 41.989,76 | -226,32 | -0,53% | ||
16,00 | 16,00 | 16,00 | 0,00 | 0,00% | ||
1.891,44 | 1.898,92 | 1.875,12 | +3,38 | +0,18% | ||
S&P 500 VIXderived | 14,92 | 15,48 | 14,86 | +0,49 | +3,40% | |
152.553,34 | 153.671,75 | 151.760,31 | +634,99 | +0,42% | ||
10.624,39 | 10.707,68 | 10.605,35 | -40,85 | -0,38% | ||
31.491,24 | 31.598,72 | 31.368,21 | -57,89 | -0,18% | ||
24.938,79 | 25.000,00 | 24.895,48 | +39,93 | +0,16% |