Annonsering

Botswana - Index

Håll dig uppdaterad med aktuell information om aktier, obligationer och sektorindex i Botswana, inklusive det senaste priset, dagshögsta, lägsta och förändring i % för varje index. Klicka på enskilda index för tekniska diagram och mer information.

Filter

	Senaste	Högst	Lägst
Nasdaq 100	29.644,17	29.647,80	29.371,89	+197,19	+0,67%	18/09
FTSE 100 derived	10.770,12	10.770,81	10.677,00	+110,99	+1,04%	13:25:16
S&P 500 derived	7.650,50	7.657,17	7.610,52	+12,74	+0,17%	18/09
CAC 40	8.142,22	8.147,52	8.102,09	+77,20	+0,96%	13:24:45
AEX	1.105,18	1.106,32	1.099,40	+10,09	+0,92%	13:25:00
Dow Jones	51.682,64	51.826,78	51.497,47	-95,40	-0,18%	18/09
S&P/ASX 200	8.731,90	8.736,50	8.681,10	+0,70	+0,01%	08:04:59
DAX derived	25.590,67	25.600,49	25.435,50	+294,23	+1,16%	13:24:56
IBEX 35 derived	19.729,05	19.738,97	19.601,50	+215,25	+1,10%	13:24:55
Euro Stoxx 50 derived	6.320,15	6.322,95	6.280,55	+83,95	+1,35%	13:25:05
SMI derived	13.957,20	13.964,10	13.849,80	+170,48	+1,24%	13:25:16
Nikkei 225 derived	65.018,95	65.436,57	64.403,85	+882,70	+1,38%	18/09
Hang Seng derived	25.042,71	25.042,71	24.736,92	+291,93	+1,18%	09:59:59
TA 35	4.289,98	4.298,61	4.262,50	+43,14	+1,02%	17/09
Premier Market PR	9.182,24	9.273,91	9.181,66	-62,21	-0,67%	20/09
Tadawul Index	10.690,95	10.762,08	10.689,24	-58,56	-0,54%	13:10:13
Amman SE Aktie	4.098,86	4.120,98	4.096,65	-16,64	-0,40%	12:29:59
Dubai Fondbörs	5.957,23	5.990,49	5.953,15	-29,53	-0,49%	18/09
EGX 30	55.002,23	55.432,87	54.705,15	-369,24	-0,67%	13:09:04
Al-Quds	703,04	704,32	701,66	-0,25	-0,04%	11:49:06
Doha värdepapper	9.559,05	9.628,95	9.547,97	+8,61	+0,09%	12:09:58
Marockanska aktierindex	17.991,34	18.004,62	17.613,91	+398,88	+2,27%	13:10:24
S&P Merval	3.021.925,96	3.083.982,09	3.011.492,89	-39.585,77	-1,29%	18/09
RTSI	841,35	852,87	840,31	-10,98	-1,29%	13:25:16
MOEX Russia Index	2.248,61	2.279,50	2.245,94	-29,45	-1,29%	13:25:16
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.585,10	9.599,24	9.519,92	+42,89	+0,45%	13:25:00
BEL 20	5.764,16	5.770,57	5.724,64	+51,00	+0,89%	13:25:00
WIG20	4.190,87	4.191,26	4.135,14	+68,35	+1,66%	13:25:00
OSE Benchmark	2.115,11	2.121,29	2.106,82	-2,22	-0,10%	12:58:16
MSCI IPSA Gross	11.381,18	11.394,40	11.250,40	+145,58	+1,30%	17/09
BET	32.757,81	32.923,18	32.053,91	+703,90	+2,20%	18/09
CROBEX	4.377,94	4.384,69	4.372,57	+2,06	+0,05%	12:41:00
Nasdaq	26.522,55	26.544,93	26.333,98	+104,25	+0,39%	18/09
Bovespa	185.229	185.991	184.461	-763	-0,41%	18/09
Nifty 50	23.414,30	23.466,80	23.314,80	+67,90	+0,29%	11:58:17
Tunindex	18.898,08	19.062,48	18.898,08	-123,54	-0,65%	13:25:00
BIST 100	13.162,16	13.209,22	12.895,81	-122,26	-0,92%	13:10:13
S&P/TSX	35.806,65	35.864,96	35.650,43	-67,61	-0,19%	18/09
OMXS30	3.313,25	3.313,81	3.281,94	+48,92	+1,50%	13:25:03
OMXC20	1.570,95	1.591,71	1.550,50	-13,91	-0,88%	12:58:18
OMX Helsinki 25	6.609,82	6.626,80	6.551,76	+51,05	+0,78%	13:15:46
OMX Iceland All-Share	2.053,14	2.060,27	2.044,03	+9,09	+0,44%	12:56:54
S&P/BMV IPC	63.375,93	64.020,04	63.296,67	-497,39	-0,78%	18/09
S&P Global 100	5.835,12	5.842,03	5.808,05	+6,37	+0,11%	18/09
FTSE China 50	15.828,58	15.828,58	15.603,02	+222,39	+1,43%	09:59:59
IDX Composite	6.393,50	6.451,33	6.388,25	-47,66	-0,74%	09:59:59
KLCI	1.666,94	1.674,74	1.661,22	+1,38	+0,08%	10:59:45
Blue-Chip SBITOP	3.146,41	3.158,00	3.141,22	-7,00	-0,22%	12:41:10
PFTS	480,28	480,28	480,28	0,00	0,00%	18/09
KOSPI	7.007,72	7.027,58	6.938,34	+113,49	+1,65%	08:29:59
Budapest SE	152.753,74	154.997,09	152.188,53	0,00	0,00%	18/09
SET	1.598,03	1.603,14	1.589,93	+13,88	+0,88%	11:46:45
Taiwan Weighted	47.718,84	47.750,98	47.207,30	+538,09	+1,14%	08:29:59
BSE Sensex	74.858,99	74.987,40	74.454,18	+564,03	+0,76%	11:59:59
STI Index	5.675,23	5.680,79	5.647,71	+19,12	+0,34%	11:15:29
Shanghai	3.949,91	3.950,94	3.918,13	+38,04	+0,97%	08:59:59
STOXX 600 derived	642,66	642,72	636,16	+7,20	+1,13%	13:22:45
South Africa Top 40	106.287,04	106.653,37	105.242,10	+1.044,94	+0,99%	13:04:05
WIG30	5.289,52	5.293,86	5.238,01	+75,43	+1,45%	12:58:00
VNI	1.799,67	1.830,91	1.783,03	-15,99	-0,88%	09:59:59
VN 30	1.953,26	1.984,56	1.932,61	-10,91	-0,56%	09:59:59
NZX 50	13.821,20	13.821,20	13.650,40	+82,06	+0,60%	07:39:59
NZX MidCap	5.634,24	5.653,82	5.606,91	+0,16	0,00%	07:39:59
Oslo OBX	2.032,24	2.037,52	2.022,72	-2,32	-0,11%	13:15:51
FTSE Global 100	5.799,24	5.799,82	5.787,28	+17,37	+0,30%	13:10:00
COLCAP	2.548,22	2.548,22	2.514,44	+26,37	+1,05%	18/09
ISEQ Overall	14.271,58	14.300,80	14.208,72	+60,21	+0,42%	12:43:15
KOSPI 50	8.476,70	8.505,51	8.369,97	+166,70	+2,01%	08:29:59
Karachi 100	171.146,66	171.732,62	170.902,76	+262,07	+0,15%	12:29:59
PSEi Composite	5.843,79	5.880,26	5.831,16	-12,12	-0,21%	08:50:00
Bursatil	7.096,02	7.246,69	6.735,34	+346,95	+5,14%	18/09
Cyprus Main Market	246,45	249,67	246,21	-2,80	-1,12%	18/09
Riga General	956,95	962,04	952,32	+2,34	+0,25%	12:50:55
PX	2.756,10	2.757,54	2.722,97	+35,54	+1,31%	12:42:25
Tallinn SE General	2.200,32	2.207,00	2.196,70	-5,51	-0,25%	12:57:55
Vilnius SE General	1.499,13	1.500,82	1.496,20	-1,72	-0,11%	12:57:55
NSE 30	9.164,71	9.195,87	9.164,71	-32,14	-0,35%	12:30:47
MSCI AC World Equity	1.141,76	1.141,76	1.137,93	+4,21	+0,37%	13:25:45
LSE All Share	27.617,81	27.626,75	27.617,74	0,00	0,00%	18/09
FTSE ADX General	10.271,76	10.271,76	10.113,15	+110,92	+1,09%	18/09
SZSE Component	13.730,02	13.779,00	13.643,95	+89,15	+0,65%	09:44:59
MSCI Israel	396,87	397,94	395,74	0,00	0,00%	18/09
MSCI Brazil	1.913,89	1.931,08	1.906,91	0,00	0,00%	18/09
MSCI France	231,16	231,39	229,59	+2,00	+0,87%	12:56:27
MSCI Hong Kong	14.372,15	14.372,19	14.219,64	+99,69	+0,70%	13:25:50
MSCI Belgium	116,50	116,61	115,61	+0,86	+0,74%	13:24:54
MSCI Finland	188,07	188,58	185,84	+2,32	+1,25%	13:25:11
MSCI Italy	133,87	134,10	132,31	+1,56	+1,18%	12:56:22
MSCI Sweden	24.113,78	24.115,87	23.899,22	+299,77	+1,26%	13:25:49
MSCI Singapore	2.469,04	2.472,09	2.456,91	+9,63	+0,39%	13:25:42
MSCI Netherlands	380,07	380,97	373,42	+7,32	+1,96%	12:56:26
MSCI Switzerland	1.789,59	1.791,34	1.776,09	+22,09	+1,25%	12:56:15
MSCI Chile	1.634,09	1.634,09	1.634,09	0,00	0,00%	18/09
MSCI Canada	4.599,80	4.607,90	4.580,83	0,00	0,00%	18/09
MSCI Germany	221,22	221,41	219,47	+2,32	+1,06%	12:56:14
MSCI Ireland	104,82	104,99	104,20	+0,49	+0,47%	13:25:19
MSCI Norway	4.799,14	4.810,50	4.774,25	-10,82	-0,22%	13:24:55
MSCI Denmark	13.039,21	13.192,70	12.835,55	-121,69	-0,92%	13:25:33
MSCI New Zealand	180,61	180,61	178,79	+0,99	+0,55%	07:45:00
MSCI Portugal	57,70	57,91	57,52	+0,08	+0,14%	13:25:20
MSCI Spain	258,77	259,02	257,21	+2,68	+1,05%	12:56:17
MSCI United Kingdom	3.069,87	3.070,15	3.040,95	+28,17	+0,93%	13:08:45
MSCI Colombia	1.190,96	1.205,65	1.184,57	0,00	0,00%	18/09
MSCI Czech Republic	476,54	476,87	472,79	+5,06	+1,07%	13:25:49
MSCI Greece	11,000	11,020	10,790	+0,050	+0,46%	13:25:46
MSCI Egypt	9.462,25	9.507,06	9.418,30	-3,64	-0,04%	13:25:49
MSCI Hungary	5.867,53	5.897,71	5.844,76	+44,94	+0,77%	13:25:53
MSCI India	2.867,09	2.873,14	2.860,13	+4,09	+0,14%	13:25:41
MSCI Indonesia	4.141,17	4.186,86	4.141,17	-47,44	-1,13%	11:45:02
MSCI Korea	2.611,09	2.619,56	2.557,19	+60,47	+2,37%	09:00:49
MSCI Malaysia	523,75	526,43	522,39	+0,19	+0,04%	11:29:54
MSCI Mexico	7.852,23	7.977,39	7.843,58	0,00	0,00%	18/09
MSCI Peru	4.061,20	4.079,80	4.034,48	0,00	0,00%	18/09
MSCI Philippines	1.169,66	1.180,73	1.164,83	+0,66	+0,06%	09:32:34
MSCI Poland	2.757,42	2.760,94	2.723,93	+40,86	+1,50%	13:08:52
MSCI South Africa	2.476,98	2.487,03	2.455,04	+23,66	+0,96%	13:25:41
MSCI Thailand	554,52	556,69	551,14	+4,59	+0,83%	12:24:49
MSCI Turkey	16.507.092	16.522.677	16.131.677	+75.765	+0,46%	13:08:45
MSCI Argentina	9.634,35	9.724,14	9.590,86	0,00	0,00%	18/09
MSCI Jordan	203,03	204,41	202,98	-1,42	-0,69%	13:25:43
MSCI Morocco	400,38	401,57	391,83	+8,92	+2,28%	13:25:46
MSCI Oman	1.153,09	1.157,63	1.147,44	-6,27	-0,54%	13:25:11
MSCI Pakistan	525,41	526,98	524,44	+0,26	+0,05%	13:25:39
MSCI Qatar	691,32	699,27	691,15	-6,80	-0,97%	13:25:51
MSCI Sri Lanka	805,44	810,45	804,23	-2,27	-0,28%	11:29:23
MSCI United Arab Emirates	550,96	552,30	549,35	+0,89	+0,16%	13:25:51
MSCI EU	207,28	207,29	206,13	+2,35	+1,15%	13:25:52
MSCI Europe	2.807,89	2.807,89	2.788,24	+36,52	+1,32%	13:25:35
MSCI World	4.924,77	4.924,85	4.915,59	+10,79	+0,22%	13:23:30
FTSE Europe	10.047,40	10.050,98	9.965,18	+83,42	+0,84%	13:10:45
BIRS	828,57	828,57	828,57	+0,65	+0,08%	12:05:49
Belex 15	1.371,57	1.371,57	1.371,57	-1,48	-0,11%	10:41:35
Tunindex20	8.257,60	8.332,55	8.255,56	-53,71	-0,65%	13:25:00
DJ Turkey Titans 20 EUR	451,31	451,67	439,76	+0,99	+0,22%	13:25:52
MSCI Australia USD	7.093,46	7.094,95	7.045,37	+22,77	+0,32%	08:33:24
MSCI Brazil Net USD	790,71	797,81	787,83	0,00	0,00%	18/09
MSCI Canada Net USD	13.354,09	13.392,25	13.300,31	0,00	0,00%	18/09
MSCI Chile Net USD	478,43	478,43	478,43	0,00	0,00%	18/09
MSCI China Net USD	599,82	599,84	593,13	+8,44	+1,43%	13:25:48
MSCI Germany Net EUR	399,37	399,45	395,91	+4,49	+1,14%	13:25:44
MSCI Spain Net EUR	547,93	548,04	544,17	+6,13	+1,13%	13:25:47
MSCI France Net EUR	417,21	417,39	414,14	+3,86	+0,93%	13:25:42
MSCI Indonesia Net USD	972,57	988,57	972,57	-16,41	-1,66%	11:45:11
MSCI India Net USD	1.130,14	1.132,81	1.127,35	+2,33	+0,21%	13:25:42
MSCI Italy Net EUR	303,25	303,86	299,61	+3,64	+1,21%	12:29:22
MSCI Japan Net JPY	5.674,51	5.695,20	5.633,57	0,00	0,00%	18/09
MSCI Japan Net USD	12.976,48	13.082,20	12.945,17	0,00	0,00%	18/09
MSCI Korea Net USD	2.750,15	2.752,06	2.678,60	+71,06	+2,65%	09:01:05
MSCI Mexico Net USD	971,22	986,70	970,15	0,00	0,00%	18/09
MSCI Malaysia Net USD	469,69	472,34	468,20	+0,63	+0,13%	11:30:10
MSCI Netherlands Net EUR	703,17	704,28	690,33	+14,09	+2,04%	12:26:41
MSCI Turkey Net EUR	215,80	215,91	209,88	+1,72	+0,80%	13:25:53
MSCI US Net EUR	885,12	885,12	879,95	0,00	0,00%	18/09
MSCI US Net USD	22.144,38	22.146,23	22.031,09	0,00	0,00%	18/09
MSCI South Africa NR USD	1.010,99	1.018,46	1.003,64	+12,27	+1,23%	13:25:40
MSCI Australia AUD	1.714,86	1.714,89	1.703,82	+1,78	+0,10%	08:33:20
DJ Austria	666,50	666,81	655,63	+10,81	+1,65%	13:25:51
DJ Austria USD	596,18	596,31	585,85	+10,79	+1,84%	13:25:51
DJ Australia USD	566,48	566,56	561,80	+2,61	+0,46%	13:25:51
DJ Belgium	692,20	692,83	685,40	+5,06	+0,74%	13:25:51
DJ Belgium USD	619,49	620,00	612,92	+5,71	+0,93%	13:25:51
DJ Canada	1.200,84	1.201,26	1.199,38	0,00	0,00%	13:25:50
DJ Canada USD	990,28	991,56	989,23	-0,07	-0,01%	13:25:50
DJ Switzerland	899,45	900,06	888,11	+11,22	+1,26%	13:25:51
DJ Chile	1.293,66	1.293,66	1.288,51	0,00	0,00%	13:25:53
DJ Chile USD	507,29	507,37	505,35	+2,36	+0,47%	13:25:50
DJ Germany	577,25	577,41	570,98	+6,21	+1,09%	13:25:51
DJ Germany USD	514,73	514,82	508,60	+6,52	+1,28%	13:25:51
DJ Australia	603,48	603,71	599,51	+0,67	+0,11%	13:25:51
DJ Denmark	1.876,25	1.895,67	1.852,13	-11,63	-0,62%	13:25:51
DJ Denmark USD	1.705,36	1.721,99	1.682,65	-7,45	-0,44%	13:25:51
DJ Europe	543,61	543,64	537,17	+6,92	+1,29%	13:25:50
DJ Spain	763,91	764,09	755,32	+8,52	+1,13%	13:25:51
DJ Spain USD	513,60	513,68	507,30	+6,70	+1,32%	13:25:46
DJ Finland	2.020,88	2.025,04	1.996,14	+25,03	+1,25%	13:25:51
DJ Finland USD	1.616,71	1.619,63	1.595,53	+23,07	+1,45%	13:25:51
DJ France	557,39	557,64	552,63	+4,61	+0,83%	13:25:51
DJ France USD	505,36	505,39	500,60	+5,15	+1,03%	13:25:51
DJ UK	471,92	471,99	467,22	+4,61	+0,99%	13:25:51
DJ UK USD	337,94	337,98	334,27	+3,95	+1,18%	13:25:51
The Global Dow USD	6.985,69	6.985,72	6.959,77	+30,04	+0,43%	13:25:49
The Global Dow EUR	5.727,68	5.728,47	5.707,90	+13,64	+0,24%	13:25:49
DJ Greece	116,07	116,31	113,94	+0,62	+0,54%	13:25:50
DJ Greece USD	76,62	76,77	75,18	+0,54	+0,71%	13:25:50
DJ Hong Kong	484,46	484,47	480,15	+2,64	+0,55%	13:25:50
DJ Indonesia	932,85	943,47	932,47	-9,10	-0,97%	13:25:51
DJ Indonesia USD	104,22	105,80	104,18	-1,58	-1,50%	13:25:51
DJ Ireland	1.008,51	1.009,25	1.002,31	+4,54	+0,45%	13:25:50
DJ Ireland USD	881,21	881,47	876,25	+5,58	+0,64%	13:25:50
DJ Italy	393,00	393,35	387,81	+5,10	+1,32%	13:25:51
DJ Italy USD	288,83	289,00	284,71	+4,31	+1,51%	13:25:51
DJ Japan	271,84	271,93	271,62	-0,02	-0,01%	13:25:51
DJ Japan USD	215,77	216,66	215,67	+0,26	+0,12%	13:25:51
DJ South Korea	1.822,94	1.828,92	1.784,29	+37,35	+2,09%	13:25:50
DJ Mexico	4.329,70	4.330,54	4.329,18	-0,50	-0,01%	13:25:53
DJ Mexico USD	772,15	772,38	770,75	+1,68	+0,22%	13:25:53
DJ Malaysia	325,02	326,05	324,07	-0,38	-0,12%	13:25:51
DJ Malaysia USD	216,90	217,70	216,24	-0,04	-0,02%	13:25:51
DJ Netherlands	1.381,37	1.385,37	1.353,16	+25,97	+1,92%	13:25:50
DJ Norway	871,23	873,65	867,65	-0,66	-0,08%	13:25:50
DJ Norway USD	553,54	555,70	550,00	+0,94	+0,17%	13:25:50
DJ Philippines	539,62	542,97	538,36	-1,31	-0,24%	13:25:51
DJ Portugal	206,45	207,11	205,59	+0,43	+0,21%	13:25:51
DJ Portugal USD	160,33	160,77	159,54	+0,64	+0,40%	13:25:51
DJ Sweden	1.934,90	1.935,00	1.909,51	+24,44	+1,28%	13:25:51
DJ Sweden USD	1.161,66	1.161,70	1.144,48	+19,81	+1,74%	13:25:51
DJ Singapore	479,21	479,92	477,65	+1,09	+0,23%	13:25:52
DJ Singapore USD	609,01	609,68	606,70	+2,88	+0,47%	13:25:52
DJ Turkey Titans 20 TRY	14.525,02	14.535,61	14.145,75	+63,99	+0,44%	13:25:52
DJ Taiwan	1.239,73	1.240,64	1.224,34	+14,43	+1,18%	13:25:50
DJ Taiwan USD	1.006,71	1.007,76	990,86	+12,45	+1,25%	13:18:45
DJ Global	855,12	855,13	852,23	+3,11	+0,37%	13:25:50
DJ South Africa	2.978,57	2.986,84	2.954,66	+23,14	+0,78%	13:25:51
DJ South Africa USD	502,02	504,77	498,37	+5,15	+1,04%	13:25:51
BNY Mellon International 100 ADR	2.111,15	2.111,42	2.098,97	-3,25	-0,15%	18/09
NQ Global	3.386,78	3.386,96	3.378,72	+12,60	+0,37%	13:25:52
FTSE China 50 USD	15.710,41	15.715,54	15.511,72	+198,99	+1,28%	09:59:59
FTSE4Good Europe 50	6.370,79	6.374,44	6.295,02	+74,76	+1,19%	13:10:00
FTSE4Good Global 100	20.622,90	20.625,57	20.581,59	+46,10	+0,22%	13:10:00
FTSE All World	751,58	751,69	749,19	+2,63	+0,35%	13:10:49
FTSE Asia Pacific	545,17	545,57	540,18	+5,13	+0,95%	13:10:00
NSX	2.372,4	2.372,8	2.369,8	+2,8	+0,12%	13:10:00
FTSE World	1.405,01	1.405,13	1.400,80	+4,70	+0,34%	13:10:00
Athens General Composite	2.672,48	2.680,61	2.628,55	+11,18	+0,42%	12:43:09
DSE 30	2.111,53	2.116,81	2.101,16	+10,37	+0,49%	20/09
KASE	7.859,36	7.887,20	7.806,99	+3,64	+0,05%	13:25:41
ISX Main 60	971,16	971,16	971,16	0,00	0,00%	14/09
JSE Market	366.700	366.700	366.700	-431	-0,12%	18/09
ATX	6.885,29	6.893,15	6.796,12	+87,11	+1,28%	13:09:01
MSE	4.346,54	4.346,54	4.346,54	-5,80	-0,13%	18/09
FTSE China 50 Local	15.606,19	15.606,19	15.606,19	+53,79	+0,35%	18/09
FTSE BIVA Real Time Price	1.283,50	1.299,84	1.281,55	-13,68	-1,05%	18/09
MSCI TADAWUL 30	1.436,84	1.445,98	1.436,60	-6,76	-0,47%	13:02:00
EGX 70	20.415,16	21.107,75	20.224,99	-648,14	-3,08%	12:47:10
Nifty Midcap 150	22.816,80	22.872,25	22.780,35	-85,05	-0,37%	11:59:59
CSI 1000	7.766,33	7.777,91	7.723,68	+78,74	+1,02%	08:59:59
Main Market 50	11.310,57	11.561,55	11.276,36	-208,69	-1,81%	20/09
US 2000 derived	2.881,5	2.883,7	2.855,5	+21,1	+0,74%	13:18:42
US Tech 100 derived	29.932,1	29.972,0	29.612,5	+287,9	+0,97%	13:25:40
US 30 derived	52.111,7	52.132,4	51.683,7	+431,0	+0,83%	13:24:58
US 500 derived	7.696,4	7.704,9	7.646,7	+46,3	+0,60%	13:24:34
Russell 2000 derived	2.860,40	2.874,49	2.846,70	-14,23	-0,50%	18/09
TA 125	4.164,35	4.175,98	4.138,38	+39,00	+0,95%	17/09
TA Growth	2.206,40	2.220,85	2.206,40	+0,79	+0,04%	17/09
TA-SME60	1.320,59	1.324,69	1.310,38	+10,62	+0,81%	17/09
TA 90	3.789,66	3.822,98	3.764,05	+18,14	+0,48%	17/09
FTSE 250	24.450,51	24.452,49	24.205,40	+245,09	+1,01%	12:43:17
S&P/BYMA Argentina General	132.199.942	133.889.951	131.603.293	-1.110.937	-0,83%	18/09
MOEX10 Index	4.318,61	4.392,61	4.311,52	-74,00	-1,68%	12:58:15
MDAX derived	31.235,25	31.247,12	31.050,71	+90,08	+0,29%	12:58:24
SDAX	18.212,76	18.221,70	18.134,33	+106,21	+0,59%	12:43:00
TecDAX derived	4.009,16	4.016,36	3.976,14	+60,51	+1,53%	13:03:42
S&P/ASX 20	5.029,60	5.029,60	4.993,70	+6,70	+0,13%	08:04:59
S&P/ASX 50	8.511,90	8.512,80	8.458,40	+6,20	+0,07%	08:04:59
S&P/ASX Midcap 50	11.228,60	11.254,20	11.153,00	+7,10	+0,06%	08:04:59
S&P/ASX 100	7.324,90	7.327,20	7.279,70	+5,30	+0,07%	08:04:59
ASX Small Ordinaries	3.392,70	3.412,50	3.382,20	-19,80	-0,58%	08:04:59
S&P/ASX 300	8.666,20	8.670,70	8.616,70	+0,10	0,00%	08:04:59
ASX All Ordinaries	8.919,10	8.925,10	8.872,10	-3,60	-0,04%	08:04:59
S&P/ASX All Australian 50	8.479,50	8.479,90	8.424,90	+9,40	+0,11%	08:04:59
S&P/ASX All Australian 200	8.718,00	8.722,60	8.666,80	+2,20	+0,03%	08:04:59
MSCI IGPA Gross	57.339,02	57.407,89	56.718,78	+690,56	+1,22%	17/09
CROBEX10	2.853,56	2.857,57	2.846,74	+1,70	+0,06%	12:32:00
SBF 120	6.168,05	6.173,49	6.140,32	+51,37	+0,84%	12:43:15
CAC All-Tradable	6.044,54	6.049,86	6.017,46	+50,43	+0,84%	12:43:15
CAC Next 20	12.569,72	12.591,54	12.500,69	+32,11	+0,26%	12:43:15
CAC Small	16.083,88	16.095,16	16.015,14	+167,28	+1,05%	12:43:15
CAC Mid 60	13.722,50	13.776,32	13.704,12	-34,02	-0,25%	12:43:15
CAC Mid & Small	14.010,31	14.042,14	13.988,10	-7,08	-0,05%	12:43:15
CAC AllShares	9.093,42	9.100,79	9.026,29	+67,14	+0,74%	12:43:15
PSI All Share GR	6.481,32	6.496,54	6.446,53	+22,15	+0,34%	12:43:15
BEL Mid	6.630,41	6.634,33	6.591,36	+41,57	+0,63%	12:43:15
BEL Small	7.506,05	7.521,62	7.498,60	+25,43	+0,34%	12:43:15
AEX All Share	1.491,44	1.492,81	1.471,71	+19,75	+1,34%	12:43:15
AMX	1.095,79	1.096,51	1.090,45	+6,70	+0,62%	12:58:15
AMS Small Cap	1.598,92	1.600,00	1.591,10	+7,27	+0,46%	12:58:15
Euronext 100	1.900,08	1.902,30	1.881,25	+18,92	+1,01%	12:58:15
Next 150 Index	4.270,93	4.275,88	4.253,77	+18,82	+0,44%	12:58:15
TA Allshare	3.284,25	3.295,97	3.266,17	+23,16	+0,71%	17/09
Brazil Index 50	31.328,28	31.456,59	31.199,73	-128,41	-0,41%	18/09
Brazil Index	78.120,12	78.458,12	77.807,57	-338,47	-0,43%	18/09
Brazil broad-Based	7.253,38	7.284,47	7.224,22	-31,14	-0,43%	18/09
Mid-Large Cap Index	3.852,74	3.872,60	3.840,86	-19,88	-0,51%	18/09
Small Cap Index	2.224,74	2.225,70	2.199,08	+4,93	+0,22%	18/09
Tag Along Index	40.158,14	40.335,72	40.005,82	-177,82	-0,44%	18/09
Nifty Next 50	72.083,95	72.299,80	72.043,80	+58,55	+0,08%	11:59:59
India VIX	11,2675	11,8250	11,1800	-0,1175	-1,03%	11:59:59
Nifty 100	24.560,35	24.614,85	24.478,60	+61,60	+0,25%	11:59:59
Nifty 50 USD	8.467,00	8.486,55	8.436,45	+31,20	+0,37%	11:59:36
Nifty 500	22.860,05	22.905,05	22.815,80	+19,50	+0,09%	11:59:59
NIFTY Midcap 100	62.013,10	62.163,70	61.902,40	-178,15	-0,29%	11:59:59
Nifty Midcap 50	17.879,65	17.920,55	17.825,45	-3,25	-0,02%	11:58:17
NIFTY Smallcap 100	19.861,50	19.955,45	19.824,10	-14,20	-0,07%	11:59:59
Nifty 200	13.655,80	13.684,90	13.618,75	+19,30	+0,14%	11:59:59
HDAX	13.536,52	13.537,59	13.440,42	+144,02	+1,08%	12:43:00
Prime All Share	9.857,78	9.858,54	9.753,56	+104,22	+1,07%	12:43:00
Classic All Share	12.657,92	12.657,92	12.543,08	+114,80	+0,92%	12:43:00
DAX Technology All Share	3.748,44	3.749,68	3.683,81	+64,63	+1,75%	12:43:00
BIST 50	12.111,60	12.231,70	11.947,53	-150,30	-1,23%	12:43:20
BIST 30	16.149,48	16.203,30	15.803,00	-32,58	-0,20%	13:09:04
BIST 100-30	16.720,03	17.030,80	16.558,08	-708,81	-4,07%	12:43:20
BIST All Shares	16.150,14	16.332,74	15.961,50	-445,64	-2,69%	12:43:20
BIST All - 100	59.737,59	61.075,62	59.315,23	-3.629,76	-5,73%	12:43:20
CAC Large 60	8.791,88	8.800,12	8.750,99	+77,38	+0,89%	12:43:15
MOEX Blue Chip	14.797,66	15.005,95	14.785,37	-208,29	-1,39%	12:58:15
DJ Transportation	20.079,1	20.191,6	19.949,9	-105,0	-0,52%	18/09
DJ Utility	1.043,21	1.055,71	1.042,79	-14,14	-1,34%	18/09
DJ Composite	16.175,5	16.246,9	16.115,5	-62,6	-0,39%	18/09
IBEX Medium Cap	17.953,20	17.954,30	17.849,20	+125,70	+0,71%	12:42:30
FTSE Latibex	2.766,70	2.773,80	2.766,70	+10,20	+0,37%	12:42:30
General Madrid	1.964,20	1.965,40	1.953,70	+19,30	+0,99%	12:43:00
IBEX Small Cap	10.801,30	10.845,60	10.785,20	+13,80	+0,13%	12:43:00
S&P/TSX Smallcap	1.449,27	1.452,30	1.440,44	+3,49	+0,24%	18/09
S&P/TSX Venture	923,07	926,24	910,58	+3,46	+0,38%	18/09
S&P/TSX Completion	2.344,13	2.344,13	2.323,91	+11,04	+0,47%	18/09
S&P/TSX 60	2.101,10	2.106,81	2.092,71	-7,37	-0,35%	18/09
OMX Stockholm Small Cap	1.252,40	1.259,59	1.244,98	+12,86	+1,04%	13:15:55
OMX Stockholm Benchmark	986,06	986,61	977,77	+13,47	+1,38%	13:07:08
OMX Stockholm Mid Cap	1.751,68	1.751,68	1.743,09	+12,64	+0,73%	13:06:54
OMX Stockholm	1.139,83	1.140,19	1.130,71	+14,99	+1,33%	13:15:55
OMX Nordic 40	2.674,22	2.676,57	2.653,49	+19,25	+0,73%	13:07:18
OMX Copenhagen All shares	2.615,13	2.637,32	2.590,04	-7,05	-0,27%	12:57:54
OMX Copenhagen Benchmark	2.792,99	2.827,65	2.763,45	-22,53	-0,80%	12:57:54
OMX Copenhagen Small Cap	560,83	562,20	558,69	-0,65	-0,12%	12:57:54
OMX Copenhagen Mid Cap	1.128,93	1.133,76	1.127,28	+5,64	+0,50%	12:56:54
OMX Helsinki Small Cap PI	562,47	564,92	561,47	+0,81	+0,14%	12:56:54
OMX Helsinki Benchmark	77,58	77,71	76,69	+0,95	+1,24%	12:57:55
OMX Helsinki Mid Cap	429,99	430,77	429,14	+1,96	+0,46%	12:57:54
OMX Helsinki Cap PI	10.228,39	10.240,95	10.149,53	+78,37	+0,77%	12:57:54
OMX Helsinki	14.076,37	14.103,82	13.938,12	+144,40	+1,04%	12:57:54
OMX Iceland Small Cap PI	295,03	296,76	295,03	0,00	0,00%	18/09
OMX Iceland Mid Cap PI	124,71	125,16	124,30	+0,68	+0,55%	12:56:54
OMXI15 ISK Index	2.564,62	2.573,73	2.555,96	+8,87	+0,35%	12:56:54
S&P/BMV INMEX	3.949,25	3.988,17	3.944,00	-32,74	-0,82%	18/09
S&P/BMV IPC CompMx	527,33	531,96	526,73	-4,01	-0,75%	18/09
FTSE AIM 100	3.700,50	3.710,15	3.690,53	+6,81	+0,18%	12:42:00
FTSE 350	5.861,71	5.863,56	5.806,87	+54,47	+0,94%	12:43:19
FTSE Italia Mid Cap	61.049,72	61.066,30	60.622,79	+445,11	+0,73%	12:43:15
FTSE Italia Small Cap	38.638,48	38.706,04	38.479,67	+247,74	+0,65%	12:43:15
FTSE Italia All Share	54.776,46	54.881,77	54.406,35	+642,84	+1,19%	12:43:15
NYSE Composite	23.998,8	24.089,6	23.919,1	-90,8	-0,38%	18/09
NYSE Market Composite	8.602,4	8.627,1	8.556,8	-22,6	-0,26%	18/09
FTSE Switzerland Local	717,45	726,41	717,45	-7,19	-0,99%	18/09
FTSE Austria EUR	763,30	775,46	759,06	-12,16	-1,57%	18/09
FTSE Singapore	583,60	584,16	580,41	-0,79	-0,14%	18/09
Nikkei Volatility	24,23	28,08	24,23	-3,92	-13,93%	18/09
FTSE EPRA/NAREIT Hong Kong	1.420,25	1.421,21	1.398,57	+19,86	+1,42%	09:59:59
FTSE South Africa Local	6.336,29	6.470,72	6.336,29	-79,19	-1,23%	18/09
FTSE Hungary Local	12.117,52	12.336,21	12.095,08	-148,02	-1,21%	18/09
FTSE NASDAQ Qatar 10	5.757,42	5.816,36	5.756,70	-52,54	-0,90%	12:14:00
FTSE NASDAQ Dubai UAE 20	4.916,07	4.923,93	4.894,06	+7,81	+0,16%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.916,34	4.923,80	4.893,93	+7,81	+0,16%	13:00:00
FTSE CSE Morocco 15	17.296,56	17.300,36	16.856,07	+440,49	+2,61%	13:10:30
FTSE CSE Morocco All-Liquid	15.573,59	15.584,14	15.185,01	+388,58	+2,56%	13:10:30
Bucharest BET-XT	2.819,59	2.834,73	2.764,13	+53,89	+1,95%	18/09
China A50	14.592,37	14.599,94	14.475,65	+116,72	+0,81%	08:59:59
S&P/CITIC300	4.173,04	4.177,22	4.143,78	+29,26	+0,71%	07:00:00
S&P/CITIC50	3.902,47	3.908,80	3.875,90	+25,30	+0,65%	07:00:00
FTSE Colombia	6.857,49	6.878,07	6.775,51	+47,16	+0,69%	18/09
FTSE Czech Republic Local	2.426,82	2.478,35	2.426,82	-51,53	-2,08%	18/09
FTSE Indonesia Local	2.253,27	2.284,42	2.241,39	-27,73	-1,22%	18/09
Jakarta LQ45	634,29	641,47	634,06	-5,96	-0,93%	11:00:00
Kompas 100	834,56	843,76	834,21	-7,46	-0,89%	11:00:00
FTSE Ireland EUR	662,63	667,95	659,15	-4,77	-0,71%	18/09
FTSE Korea	1.182,56	1.186,11	1.148,52	+34,04	+2,96%	18/09
FTSE Malaysia	240,39	241,66	239,54	-0,84	-0,35%	18/09
Malaysia ACE	5.316,43	5.319,84	5.255,59	+71,83	+1,37%	10:59:00
FTSE Malaysia Mid 70	17.689,14	17.743,15	17.609,84	-154,88	-0,87%	10:59:45
Malaysia Top 100	12.190,44	12.231,98	12.153,07	-19,93	-0,16%	10:59:45
Amman SE AllShare	8.100,58	8.100,58	8.100,58	0,00	0,00%	20/09
FTSE Philippines	612,10	623,93	611,58	-10,69	-1,72%	18/09
TSEC Taiwan 50	44.530,69	44.550,96	43.906,80	+623,89	+1,42%	07:34:50
FTSE SET All-Share	1.805,58	1.809,83	1.795,20	+15,31	+0,86%	11:44:00
FTSE SET Mid Cap	1.777,71	1.779,90	1.760,88	+18,20	+1,03%	11:44:00
FTSE SET Mid Small Cap	1.793,73	1.795,76	1.777,98	+16,98	+0,96%	11:44:00
FTSE SET Shariah	1.382,64	1.388,27	1.376,60	+13,09	+0,96%	11:44:45
FTSE SET Large Cap	1.887,50	1.894,36	1.875,43	+15,36	+0,82%	11:38:17
FTSE Vietnam	603,04	603,04	603,04	+3,07	+0,51%	18/09
FTSE Vietnam All	1.844,93	1.844,93	1.844,93	-3,02	-0,16%	18/09
KOSPI 200	1.112,16	1.115,89	1.097,68	+21,93	+2,01%	08:29:59
mWIG40	10.495,92	10.511,03	10.375,30	+142,05	+1,37%	13:09:00
sWIG80	31.023,73	31.071,20	30.787,17	+206,90	+0,67%	12:59:00
WIG	157.156,05	157.244,09	155.600,73	+2.163,09	+1,40%	13:09:00
Hang Seng China Enterprises derived	8.339,63	8.339,63	8.219,59	+114,23	+1,39%	09:59:59
Hang Seng China-Affiliated	4.058,74	4.058,74	4.005,41	+7,00	+0,17%	09:59:59
KOSDAQ	836,27	838,32	822,41	+9,15	+1,11%	08:29:59
BSE-100	25.158,16	25.191,08	25.044,07	+172,30	+0,69%	11:59:59
BSE-200	11.050,67	11.066,67	11.011,55	+59,60	+0,54%	11:59:59
BSE-500	35.787,64	35.837,06	35.689,07	+162,41	+0,46%	11:59:59
QE All Shares	3.757,68	3.788,76	3.752,77	+4,18	+0,11%	12:09:58
OMX Oslo 20	986,72	989,63	982,33	-1,76	-0,18%	12:58:22
EGX 30 Capped	68.510,41	69.099,81	68.034,70	-454,70	-0,66%	13:10:33
Main Market PR	9.435,60	9.557,99	9.410,45	-94,49	-0,99%	20/09
S&P 100	3.811,81	3.814,99	3.789,38	+8,20	+0,22%	18/09
TOPIX	4.091,14	4.107,72	4.067,57	-3,05	-0,07%	18/09
MAI	225,03	225,42	224,08	+1,26	+0,56%	11:40:21
SET 100	2.322,84	2.329,96	2.309,30	+18,48	+0,80%	11:46:45
SET 50	1.077,66	1.081,15	1.071,88	+7,90	+0,74%	11:46:45
HNX	274,38	277,17	272,61	-0,91	-0,33%	10:04:59
DJ New Zealand	315,67	315,85	314,10	+0,48	+0,15%	07:39:59
DJ New Zealand (USD)	333,85	334,14	332,28	+0,97	+0,29%	07:39:59
NZX All	1.912,09	1.912,09	1.889,03	+11,04	+0,58%	07:39:59
NZX SmallCap	20.016,52	20.116,87	19.965,23	-30,61	-0,15%	07:39:59
Costa Rica Indice Accionario	11.896,35	11.896,35	11.896,35	0,00	0,00%	19/09
S&P 500 VIX derived	14,89	14,99	14,85	+0,08	+0,54%	13:24:46
Swiss Mid Price	3.106,60	3.106,90	3.072,92	+49,35	+1,61%	12:41:59
Swiss All Share Cumulative Dividend	19.607,61	19.608,12	19.444,96	+257,02	+1,33%	12:39:00
OBX Price	840,60	843,28	837,15	-1,45	-0,17%	12:58:23
Oslo All Share	2.533,64	2.541,93	2.524,42	-5,07	-0,20%	12:57:57
BEL 20 GR	19.745,81	19.753,78	19.596,55	+188,54	+0,96%	12:43:15
BEL 20 Net Return	14.273,64	14.279,40	14.165,74	+136,29	+0,96%	12:43:15
ATX 5	3.754,48	3.756,87	3.699,80	+59,43	+1,61%	12:42:57
ATX Prime	3.373,67	3.377,01	3.329,11	+43,60	+1,31%	12:42:57
Immobilien ATX EUR	307,48	307,48	305,19	+2,07	+0,68%	12:42:06
New Europe Blue Chip EUR	2.691,63	2.693,57	2.658,43	+33,55	+1,26%	12:43:19
FTSE/JSE All Share	113.969,04	114.311,27	113.002,48	+966,56	+0,86%	13:10:37
BUMIX	9.264,33	9.287,85	9.216,43	-11,59	-0,12%	12:42:00
HTX (USD)	13.618,19	13.900,95	13.531,68	-184,96	-1,34%	18/09
HTX (HUF)	28.107,34	28.435,44	27.946,61	-181,90	-0,64%	18/09
HTX (EUR)	11.881,16	12.103,33	11.806,96	-136,21	-1,13%	18/09
FTSE/Athex 20	6.852,73	6.879,92	6.743,11	+18,88	+0,28%	12:42:39
ICEX All Share Total Return	1.281,41	1.285,85	1.275,72	+5,68	+0,45%	12:56:54
OETOB Czech Traded (USD)	3.956,80	3.959,34	3.919,65	+42,83	+1,09%	12:42:25
OETOB Czech Traded (CZK)	3.084,14	3.086,27	3.059,18	+26,86	+0,88%	12:42:25
OETOB Czech Traded (EUR)	3.445,93	3.448,52	3.415,92	+31,20	+0,91%	12:42:25
ISEQ 20 Price	2.439,60	2.443,83	2.428,15	+10,68	+0,44%	12:58:15
KRX 100	17.507,13	17.560,73	17.323,49	+289,89	+1,68%	08:29:59
KOSPI 100	8.677,43	8.705,50	8.571,93	+165,55	+1,94%	08:29:59
KOSPI Small Sized	2.385,15	2.408,76	2.379,31	-14,38	-0,60%	08:29:59
KOSPI Large Sized	7.678,29	7.700,98	7.592,28	+138,45	+1,84%	08:29:59
KOSPI Medium Sized	4.083,01	4.106,25	4.074,02	-22,58	-0,55%	08:29:59
Karachi All Share	103.472,90	103.773,70	103.318,07	+175,67	+0,17%	12:49:45
Karachi 30	50.893,44	51.061,60	50.779,75	+10,44	+0,02%	12:49:45
PHS All Shares	3.266,71	3.284,44	3.262,28	-11,09	-0,34%	08:50:00
Cyprus Main and Parallel Market	315,02	318,04	314,63	-2,70	-0,85%	18/09
Cyprus Alternative Market	2.122,76	2.128,02	2.118,86	-2,51	-0,12%	18/09
Nikkei 300	857,56	862,26	853,28	-2,23	-0,26%	18/09
JPX-Nikkei 400	36.690,47	36.893,89	36.517,61	-93,56	-0,25%	19/09
MSCI Singapore	528,43	529,06	526,00	+2,08	+0,40%	11:15:29
MSCI Taiwan	2.152,62	2.153,54	2.123,73	+28,61	+1,35%	08:29:59
NSE All Share	249.250,16	249.839,10	249.247,98	-554,40	-0,22%	12:13:09
LSE EN	5.151,08	5.151,08	5.151,08	0,00	0,00%	18/09
MSCI Singapore Free SGD TR	1.585,04	1.586,98	1.577,80	+6,17	+0,39%	13:25:52
MSCI Singapore Free	528,41	529,06	526,00	+2,06	+0,39%	13:24:22
MSCI Asia Apex 50 USD	2.818,69	2.820,57	2.757,20	+59,88	+2,17%	13:25:43
MSCI USA	7.295,73	7.296,34	7.258,40	0,00	0,00%	18/09
MSCI EMU	216,04	216,10	213,49	+2,56	+1,20%	13:25:46
MSCI Europe Ex Switzerland	200,62	200,64	198,79	+2,15	+1,08%	13:25:45
MSCI EM Asia	985,65	986,51	969,15	+15,94	+1,64%	13:25:40
MSCI World IMI	3.044,17	3.044,18	3.038,46	+6,78	+0,22%	13:25:51
MSCI Europe Standard	214,74	214,76	212,65	+2,38	+1,12%	13:25:45
MSCI Europe FX Hedge	1.246,57	1.248,18	1.246,55	-2,34	-0,19%	13:25:04
Dow Jones Gl Titan 50 EUR	1.168,25	1.168,89	1.165,01	+1,52	+0,13%	13:25:49
DJ Turkey Titans 20 TR USD	854,33	854,96	832,04	+3,50	+0,41%	13:25:52
PX-GLOB	3.103,75	3.103,75	3.103,75	0,00	0,00%	18/09
Karachi Meezan 30	243.646,89	244.495,55	243.245,30	+507,64	+0,21%	12:49:45
All Share PR	8.848,06	8.939,11	8.847,39	-65,10	-0,73%	20/09
RVI	34,690	35,230	31,580	+0,720	+2,12%	12:58:15
STOXX Europe 600 EUR NR	1.623,44	1.642,78	1.621,32	-18,26	-1,11%	18/09
MSCI Taiwan Net USD	1.964,97	1.965,65	1.933,88	+27,00	+1,39%	09:01:04
Russell Midcap NR	5.287,01	5.287,01	5.287,01	+41,73	+0,80%	17/09
FTSE China 50 Net USD	4.099,44	4.099,44	4.099,44	+13,71	+0,34%	18/09
FTSE MIB EUR	142.090,16	142.090,16	142.090,16	-2.316,25	-1,60%	18/09
DJ Turkey Titans 20 TR TRY	25.003,09	25.003,09	25.003,09	0,00	0,00%	18/09
FTSE MIB Net TR TR	109.446,24	109.649,45	108.611,94	+1.405,81	+1,30%	13:10:44
AEX Gross TR	4.556,26	4.558,30	4.529,78	+44,21	+0,98%	12:43:15
AEX NR	3.905,91	3.907,65	3.883,21	+37,90	+0,98%	12:43:15
AMX Gross	4.124,86	4.130,51	4.107,65	+22,31	+0,54%	12:43:15
FTSE JSE Shr Top 40	6.685,73	6.734,97	6.610,86	+74,87	+1,13%	13:10:00
MSCI Bangladesh IMI NR USD	465,31	467,86	464,23	+3,83	+0,83%	11:15:18
MSCI China ex Hong Kong Net USD	5.688,22	5.688,43	5.620,88	+56,29	+1,00%	10:30:54
MSCI Poland NR USD	461,25	461,36	453,64	+9,70	+2,15%	13:25:53
MSCI Thailand NR USD	1.530,07	1.536,79	1.520,11	+14,99	+0,99%	12:25:05
MSCI Brazil Price USD	1.913,89	1.931,08	1.906,91	0,00	0,00%	18/09
DJ Africa Titans 50 PR USD	894,03	895,75	889,47	+4,03	+0,45%	13:25:50
DJ Brazil Titans 20 ADR	24.931,12	25.146,86	24.777,03	0,00	0,00%	18/09
DJ Switzerland Titans 30	934,72	935,12	922,04	+12,07	+1,31%	13:25:53
DJ Switzerland Titans 30 USD	1.542,46	1.542,98	1.519,62	+23,67	+1,56%	13:25:53
DJ Switzerland USD	1.484,26	1.485,11	1.463,08	+22,12	+1,51%	13:25:51
DJ Islam International Titans 100	5.919,60	5.922,49	5.828,43	+95,25	+1,64%	13:25:49
DJ Islamic Market India INR	8.493,12	8.504,38	8.447,00	+35,56	+0,42%	13:25:50
DJ Islamic Market India USD	4.188,95	4.194,91	4.166,42	+20,15	+0,48%	13:25:50
DJ Shanghai	550,35	550,44	545,42	+4,93	+0,90%	08:59:59
DJ Shenzhen	603,82	604,29	598,22	+5,60	+0,94%	09:30:00
DJ Hong Kong USD	480,25	480,27	476,00	+2,68	+0,56%	13:25:50
DJ South Korea USD	1.007,04	1.008,99	976,13	+27,62	+2,82%	13:25:50
Nifty 50 Value 20	11.510,20	11.534,25	11.445,65	+59,65	+0,52%	11:58:17
BNY Mellon Asia ADR	367,63	367,64	364,51	+1,57	+0,43%	18/09
BNY Mellon China ADR	335,16	336,50	331,80	+7,36	+2,25%	18/09
BNY Mellon Japan ADR	206,73	207,02	204,88	-3,04	-1,45%	18/09
BNY Mellon India ADR	2.287,10	2.296,41	2.280,53	+9,63	+0,42%	18/09
BNY Mellon Switzerland ADR	396,63	398,08	394,67	-0,93	-0,23%	18/09
BNY Mellon Taiwan ADR	4.744,22	4.744,22	4.680,08	+53,40	+1,14%	18/09
BNY Mellon Chile ADR	232,18	236,72	232,18	-6,11	-2,56%	18/09
BNY Mellon Latin America ADR	276,57	278,40	276,04	-3,30	-1,18%	18/09
BNY Mellon Korea ADR	316,49	317,01	314,49	-7,26	-2,24%	18/09
BNY Mellon Australia ADR	428,71	429,88	424,25	-1,32	-0,31%	18/09
BNY Mellon Mexico ADR	369,84	374,47	369,72	-4,77	-1,27%	18/09
BNY Mellon Brazil ADR	269,21	271,89	268,05	-2,68	-0,99%	18/09
BNY Turkey Classic ADR	630,30	630,30	630,30	-11,35	-1,77%	18/09
BNY Mellon Ireland ADR	206,00	206,50	203,73	+0,04	+0,02%	18/09
BNY Indonesia Classic ADR	1.259,52	1.312,00	1.259,51	-24,26	-1,89%	18/09
BNY Mellon Finland Classic ADR	1.211,15	1.215,76	1.202,49	-6,40	-0,53%	18/09
BNY Mellon Emerging Markets ADR	609,69	609,70	604,66	+4,89	+0,81%	18/09
BNY Mellon France ADR	148,53	149,02	148,22	-1,65	-1,10%	18/09
BNY Mellon Netherlands ADR	940,93	941,35	916,88	+21,37	+2,32%	18/09
BNY Mellon United Kingdom ADR	173,53	173,79	173,18	-1,91	-1,09%	18/09
BNY Mellon Spain ADR	194,21	195,46	193,51	-5,33	-2,67%	18/09
BNY Mellon Italy ADR	204,13	204,36	203,00	+0,32	+0,16%	18/09
BNY Mellon Israel ADR	292,39	293,48	286,17	-0,47	-0,16%	18/09
BNY Belgium Classic ADR	3.009,60	3.031,35	3.004,92	-32,07	-1,05%	18/09
BNY Mellon Developed Markets ADR	193,52	193,59	192,46	-1,41	-0,72%	18/09
BNY Mellon Argentina ADR	429,42	433,52	427,08	-5,26	-1,21%	18/09
BNY Mellon South Africa ADR	508,46	511,21	502,67	-9,88	-1,91%	18/09
BNY Mellon Germany ADR	332,01	336,05	331,44	-7,09	-2,09%	18/09
BNY Mellon China Select ADRSM	3.496,34	3.510,37	3.456,04	+47,11	+1,37%	18/09
BNY Mellon Asia 50 ADR	2.981,47	2.981,51	2.958,43	+6,90	+0,23%	18/09
BNY Mellon Latin America 35 ADR	3.246,57	3.264,38	3.237,80	-35,46	-1,08%	18/09
BNY Mellon Europe ADR	240,05	240,11	238,89	-1,41	-0,58%	18/09
BNY Mellon Austria Classic ADR	3.629,68	3.645,94	3.603,39	-105,96	-2,84%	18/09
BNY Mellon Ireland Classic ADR	3.547,72	3.556,12	3.525,35	-23,34	-0,65%	18/09
BNY Belgium Classic ADR TR	4.359,80	4.359,80	4.359,80	-46,46	-1,05%	18/09
BNY Mellon Australia ADR TR	1.353,33	1.353,33	1.353,33	-4,16	-0,31%	18/09
BNY Mellon Switzerland Classic ADR	3.117,85	3.129,99	3.107,89	-17,95	-0,57%	18/09
BNY Mellon Europe Classic ADR	2.430,07	2.436,29	2.421,49	-23,42	-0,95%	18/09
BNY Mellon Switzerland ADR TR	751,61	751,61	751,61	-1,76	-0,23%	18/09
BNY Mellon Argentina ADR TR	748,06	748,06	748,06	-9,17	-1,21%	18/09
BNY Mellon Japan Classic ADR	2.939,23	2.954,24	2.916,84	-35,16	-1,18%	18/09
BNY Mellon Italy Classic ADR	2.394,40	2.403,10	2.387,25	-39,67	-1,63%	18/09
BNY Mellon Germany ADR TR	543,23	543,23	543,23	-11,60	-2,09%	18/09
BNY Mellon Asia Classic ADR	3.094,01	3.098,29	3.077,53	-11,69	-0,38%	18/09
BNY Mellon China Classic ADR	2.086,12	2.088,30	2.082,08	+12,98	+0,63%	18/09
BNY Mellon Denmark Classic ADR	5.382,51	5.411,97	5.355,54	-24,23	-0,45%	18/09
BNY Mellon Germany Classic ADR	2.275,51	2.285,98	2.268,52	-30,49	-1,32%	18/09
BNY Mellon Brazil ADR TR	1.016,58	1.026,68	1.012,21	-10,10	-0,98%	18/09
BNY Mellon Brazil Classic ADR	1.079,58	1.081,75	1.072,41	-7,12	-0,66%	18/09
BNY Mellon United Kingdom Classic ADR	2.103,17	2.110,35	2.098,75	-26,02	-1,22%	18/09
BNY Mellon France Classic ADR	2.189,58	2.199,46	2.183,20	-32,12	-1,45%	18/09
BNY Mellon Australia Classic ADR	2.472,59	2.489,59	2.458,71	-20,51	-0,82%	18/09
BNY Mellon Spain ADR TR	569,95	569,95	569,95	-15,64	-2,67%	18/09
BNY Mellon Singapore Classic ADR	4.594,71	4.645,52	4.589,55	-18,59	-0,40%	18/09
BNY Mellon Asia ADR TR	546,40	546,40	546,40	+2,33	+0,43%	18/09
BNY Mellon South Africa Classic ADR	2.834,97	2.847,49	2.811,42	-21,77	-0,76%	18/09
BNY Turkey Classic ADR TR	926,63	926,63	926,63	-16,69	-1,77%	18/09
BNY Mellon Japan ADR TR	249,46	249,46	249,46	-3,68	-1,45%	18/09
BNY Mellon United Kingdom ADR TR	520,93	520,93	520,93	-5,76	-1,09%	18/09
BNY Mellon South Africa ADR TR	1.048,49	1.048,49	1.048,49	-15,86	-1,49%	18/09
BNY Mellon Mexico Classic ADR	1.960,92	2.009,61	1.960,29	-30,10	-1,51%	18/09
BNY Mellon Korea ADR TR	395,81	395,81	395,81	-9,08	-2,24%	18/09
BNY Mellon Netherlands Classic ADR	5.715,74	5.717,64	5.609,20	+77,68	+1,38%	18/09
BNY Mellon India ADR TR	3.137,70	3.137,70	3.137,70	+13,21	+0,42%	18/09
BNY Mellon France ADR TR	381,89	381,89	381,89	-4,26	-1,10%	18/09
BNY Indonesia Classic ADR TR	2.119,45	2.119,45	2.119,45	-37,22	-1,73%	18/09
BNY Mellon Mexico ADR TR	643,09	643,09	643,09	-8,29	-1,27%	18/09
BNY Mellon Israel ADR TR	380,85	380,85	380,85	-0,61	-0,16%	18/09
BNY Mellon Italy ADR TR	529,04	529,04	529,04	+0,83	+0,16%	18/09
BNY Mellon Finland Classic ADR TR	2.380,33	2.380,33	2.380,33	-12,59	-0,53%	18/09
BNY Mellon Sweden Classic ADR	3.472,82	3.500,72	3.450,69	-37,53	-1,07%	18/09
BNY Mellon China xià yī dài ADR	2.750,40	2.762,43	2.741,08	+29,24	+1,07%	18/09
BNY Mellon China ADR TR	543,64	543,64	543,64	+11,94	+2,25%	18/09
BNY Mellon Taiwan ADR TR	8.090,95	8.090,95	8.090,95	+91,07	+1,14%	18/09
BNY Mellon Netherlands ADR TR	1.786,47	1.786,47	1.786,47	+40,57	+2,32%	18/09
BNY Mellon Norway Classic ADR	2.719,11	2.739,63	2.710,80	-34,73	-1,26%	18/09
BNY Mellon Ireland ADR TR	362,75	362,75	362,75	+0,07	+0,02%	18/09
BNY Mellon Chile ADR TR	530,94	530,94	530,94	-13,98	-2,57%	18/09
BNY Mellon India DR TR	3.729,49	3.729,49	3.729,49	-17,13	-0,46%	18/09
BNY Mellon Latin America 35 ADR TR	8.616,87	8.616,87	8.616,87	-94,10	-1,08%	18/09
BNY Taiwan DR	20.899,27	20.899,27	20.628,27	+224,53	+1,09%	18/09
BNY Mellon Asia DR TR	4.617,93	4.617,93	4.617,93	-1,17	-0,03%	18/09
BNY Mellon Singapore Classic ADR TR	8.307,16	8.307,16	8.307,16	-33,63	-0,40%	18/09
BNY Mellon Australia Classic ADR TR	4.937,88	4.937,88	4.937,88	-40,05	-0,80%	18/09
BNY Mellon France Classic ADR TR	3.503,27	3.503,27	3.503,27	-51,38	-1,45%	18/09
BNY Mellon China Classic ADR TR	2.994,97	2.994,97	2.994,97	+18,64	+0,63%	18/09
BNY Mellon South Africa Classic ADR TR	4.278,92	4.278,92	4.278,92	-22,26	-0,52%	18/09
BNY Mellon Mexico Classic ADR TR	2.928,89	2.928,89	2.928,89	-44,96	-1,51%	18/09
BNY Mellon South Korea DR TR	10.065,17	10.065,17	10.065,17	-186,13	-1,82%	18/09
BNY Mellon Italy Classic ADR TR	4.231,24	4.231,24	4.231,24	-70,10	-1,63%	18/09
BNY Mellon China Select ADR TRSM	5.170,20	5.190,94	5.100,53	+69,67	+1,37%	18/09
BNY Mellon Ireland Classic ADR TR	5.046,26	5.046,26	5.046,26	-33,20	-0,65%	18/09
BNY Mellon Germany Classic ADR TR	3.518,30	3.518,30	3.518,30	-47,13	-1,32%	18/09
BNY Mellon Sweden Classic ADR TR	5.753,39	5.753,39	5.753,39	-62,18	-1,07%	18/09
BNY Mellon South Korea GDR TR	21.973,68	21.973,68	21.973,68	-393,52	-1,76%	18/09
BNY Mellon Kazakhstan GDR TR	6.916,42	6.916,42	6.916,42	-363,12	-4,99%	18/09
BNY Mellon Norway Classic ADR TR	5.327,10	5.327,10	5.327,10	-68,04	-1,26%	18/09
BNY Mellon United Kingdom Classic ADR TR	4.106,21	4.106,21	4.106,21	-50,80	-1,22%	18/09
BNY Mellon Brazil Classic ADR TR	2.552,12	2.552,12	2.552,12	-16,84	-0,66%	18/09
BNY Mellon Europe ADR TR	585,95	585,95	585,95	-3,45	-0,59%	18/09
BNY Mellon Taiwan DR TR	31.407,45	31.407,45	31.407,45	+337,42	+1,09%	18/09
BNY Mellon Europe Classic ADR TR	4.104,90	4.104,90	4.104,90	-39,55	-0,95%	18/09
BNY Mellon Japan Classic ADR TR	3.183,11	3.183,11	3.183,11	-38,09	-1,18%	18/09
BNY Mellon Austria Classic ADR TR	5.966,76	5.966,76	5.966,76	-174,19	-2,84%	18/09
BNY Mellon Switzerland Classic ADR TR	4.922,82	4.922,82	4.922,82	-28,34	-0,57%	18/09
BNY Mellon Netherlands Classic ADR TR	8.326,75	8.326,75	8.326,75	+113,16	+1,38%	18/09
BNY Mellon International 100 ADR TR	4.293,68	4.293,68	4.293,68	-6,47	-0,15%	18/09
Italien 40 derived	5.104,5	5.114,5	5.066,5	+63,0	+1,25%	12:58:23
Storbritannien 100 derived	1.752,3	1.753,4	1.738,8	+17,6	+1,01%	12:58:24
FTSE China A-H 50	22.375,75	22.375,75	22.169,79	+187,56	+0,85%	10:12:00
FTSE/ASEAN 40	14.712,92	14.738,21	14.649,25	+63,59	+0,43%	12:00:00
FTSE All World Europe	408,72	408,89	404,22	+4,97	+1,23%	13:10:00
FTSE All World North America	1.079,38	1.079,51	1.074,07	0,00	0,00%	18/09
FTSE CNBC Global 300	20.197,74	20.200,17	20.143,44	+68,51	+0,34%	13:10:45
FTSE RAFI Brazil 50	12.246,71	12.319,72	12.198,28	0,00	0,00%	18/09
NSX Local	858,5	858,6	857,9	+0,4	+0,04%	13:10:00
L&S DAX	25.597,00	25.603,00	25.416,00	+367,00	+1,45%	13:25:00
Topix 100	2.815,10	2.826,84	2.799,08	-4,14	-0,15%	19/09
Topix 1000	3.870,35	3.886,43	3.848,10	-3,22	-0,08%	19/09
Topix 500	3.193,34	3.206,95	3.174,95	-3,09	-0,10%	19/09
KMI All Shares	67.076,85	67.307,06	66.974,90	+97,63	+0,15%	12:49:45
KQ 100	2.047,34	2.053,60	2.000,16	+34,12	+1,69%	08:29:59
DSE Broad	5.572,02	5.583,32	5.532,15	+39,87	+0,72%	20/09
VN100	1.845,03	1.877,24	1.831,37	-15,86	-0,85%	10:00:59
JSE All Jamaican Composite	434.693	434.693	434.693	-1.137	-0,26%	18/09
Shanghai SE A Share	4.141,56	4.142,65	4.108,22	+39,90	+0,97%	08:59:59
SSE 100	6.025,29	6.056,30	6.003,21	+7,78	+0,13%	08:59:59
OMXC25	1.875,66	1.880,82	1.859,82	+5,50	+0,29%	13:11:29
NOMU Parallel Market Capped	21.477,16	21.675,65	21.474,26	-35,60	-0,17%	13:10:00
Nifty Smallcap 250	18.279,05	18.357,25	18.253,75	-8,35	-0,05%	11:59:59
TASE VIX VTA35	13,67	16,61	12,85	-3,67	-21,16%	17/09
VIBEX	17,80	17,80	17,80	0,00	0,00%	18/09
NIfty smallcap 50	9.948,15	9.997,45	9.923,20	-8,50	-0,09%	11:59:59
OMX Helsinki 25 Growth	11.087,62	11.107,03	10.981,26	+94,61	+0,86%	12:58:23
Tel Aviv 200	4.007,42	4.025,57	3.980,76	+33,89	+0,85%	17/09
Tel Aviv 20	4.139,98	4.155,74	4.122,30	+25,38	+0,62%	17/09
EGX35 Lv Index	6.765,09	6.900,70	6.699,09	-134,65	-1,95%	13:10:33
MSCI IPSA CLP Price	5.714,61	5.721,24	5.648,94	+73,10	+1,30%	17/09
MSCI IGPA CLP Price	27.857,46	27.890,92	27.556,12	+335,51	+1,22%	17/09

OMXS30

3.313,72

+49,39

+1,51%

US 500

7.696,10

+46,0

+0,60%

US Tech 100

29.930,80

+286,6

+0,97%

Dow Jones

51.682,64

-95,40

-0,18%

US 30

52.116,90

+436,2

+0,84%

Dollar Index

99,99

+0,060

+0,06%

Euro Index

144,39

+0,02

+0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SAAB B	616,5	+2,14 %	598,05 t
Swedbank A	411,40	+2,24 %	863,89 t
Investor B	410,8	+1,24 %	798,58 t
AstraZeneca	1 644,0	+0,34 %	190,03 t
Svenska Handelsbanken A	155,15	+1,31 %	1,92 mn
Volvo B	333,00	0,00 %	867,95 t
SEB A	234,20	+2,81 %	848,63 t

Namn	Senaste	+/- %	Vol.
Organoclick AB	0,32	+30,20 %	229,70 t
Preservia Holding AB	10,50	+18,64 %	1,00 t
Aino Health	0,2340	+18,18 %	2,42 t
36 AB	0,1090	+17,20 %	6,43 mn
Level Bio AB	0,2760	+15,00 %	1,00 t
Gold Town Games	0,375	+13,64 %	34,59 t
Magle Chemoswed	0,44	+11,79 %	1,00 t

Namn	Senaste	+/- %	Vol.
CombinedX AB	25,90	−34,76 %	91,61 t
2020 Bulkers Ltd	5,65	−28,66 %	168,21 t
Sociallite US AB	0,31	−20,61 %	2,21 t
Trainimal AB	6,39	−20,12 %	11,62 t
Realfiction	0,41	−20,08 %	190,46 t
Time People Group AB	0,55	−16,67 %	31,76 t
Lifeclean International AB	0,01	−16,22 %	551,16 t

Annonsering

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	410,8	+1,24 %	798,58 t
Volvo Car AB	17,02	+1,16 %	3,96 mn
Swedbank A	411,40	+2,24 %	863,89 t
NIBE Industrier B	44,5	+3,54 %	3,34 mn
SAAB B	616,5	+2,14 %	598,05 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaaaaaaaa	35,00	+52,20%	53,27
Aaaaaa Aaaaa A A	34,96	+49,48%	52,26
Aaaa Aaaaaa Aaa	17,4	+49,05%	25,9
Aaaaa Aaaa Aaaa	4,11	+48,39%	6,10
Aaaaaaaaaaa	56,60	+45,15%	82,15
Aaaaaaaa A A	186,2	+43,48%	267,2
Aaaa Aa Aaaaaaa	57,30	+43,16%	82,03

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaaaaaaaa	35,00	+52,20%	53,27
Aaaaaa Aaaaa A A	34,96	+49,48%	52,26
Aaaa Aaaaaa Aaa	17,4	+49,05%	25,9
Aaaaa Aaaa Aaaa	4,11	+48,39%	6,10
Aaaaaaaaaaa	56,60	+45,15%	82,15
Aaaaaaaa A A	186,2	+43,48%	267,2
Aaaa Aa Aaaaaaa	57,30	+43,16%	82,03

Se fullständig lista

Annonsering

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Botswana - Index

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul Index

Amman SE Aktie

Dubai Fondbörs

EGX 30

Al-Quds

Doha värdepapper

Marockanska aktierindex

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30