Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
10.084,52 | 10.102,29 | 10.046,98 | -10,15 | -0,10% | ||
1.113,35 | 1.117,01 | 1.111,02 | +1,88 | +0,17% | ||
3.987,03 | 3.988,77 | 3.963,68 | +23,28 | +0,59% | ||
2.606,97 | 2.616,12 | 2.597,26 | -8,10 | -0,31% | ||
6.653,15 | 6.673,98 | 6.630,47 | +0,42 | +0,01% | ||
5.767,78 | 5.779,64 | 5.744,41 | -9,93 | -0,17% | ||
1.282,33 | 1.282,92 | 1.262,71 | +20,20 | +1,60% | ||
35.499,79 | 35.699,59 | 35.417,37 | -199,80 | -0,56% | ||
842,02 | 844,12 | 842,02 | -1,89 | -0,22% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.227,14 | 3.255,96 | 3.210,11 | -17,60 | -0,54% | ||
2.127,86 | 2.137,27 | 2.117,84 | +16,70 | +0,79% | ||
172.130 | 172.936 | 171.524 | -383 | -0,22% | ||
5.256,49 | 5.482,77 | 5.158,98 | 0,00 | 0,00% | ||
8.726,03 | 8.730,03 | 8.692,35 | +11,10 | +0,13% | ||
2.354,56 | 2.355,10 | 2.336,76 | +4,12 | +0,18% | ||
4.409,96 | 4.447,61 | 4.408,20 | -20,67 | -0,47% | ||
7.733,90 | 7.736,10 | 7.621,65 | +54,37 | +0,71% | ||
249,73 | 250,51 | 248,94 | +0,34 | +0,14% | ||
5.901,08 | 5.943,46 | 5.897,99 | -43,42 | -0,73% | ||
2.177,29 | 2.196,96 | 2.175,46 | -14,56 | -0,66% | ||
637,52 | 640,35 | 635,66 | -3,26 | -0,51% | ||
592,55 | 595,44 | 590,41 | -2,75 | -0,46% | ||
649,90 | 652,82 | 649,21 | -2,25 | -0,34% | ||
584,62 | 587,73 | 584,24 | -2,25 | -0,38% | ||
691,03 | 692,99 | 686,84 | -1,73 | -0,25% | ||
621,99 | 624,09 | 618,38 | -1,75 | -0,28% | ||
1.223,62 | 1.226,26 | 1.219,02 | +1,63 | +0,13% | ||
1.014,61 | 1.016,99 | 1.009,17 | +2,07 | +0,20% | ||
1.285,66 | 1.288,08 | 1.280,85 | +3,76 | +0,29% | ||
525,81 | 527,15 | 524,17 | -0,28 | -0,05% | ||
1.899,83 | 1.912,37 | 1.892,61 | -7,84 | -0,41% | ||
1.737,29 | 1.749,01 | 1.729,93 | -7,20 | -0,41% | ||
561,97 | 563,33 | 560,49 | +0,14 | +0,02% | ||
1.900,42 | 1.914,61 | 1.895,91 | -8,70 | -0,46% | ||
1.529,51 | 1.541,17 | 1.525,22 | -7,05 | -0,46% | ||
596,78 | 597,06 | 594,48 | +0,43 | +0,07% | ||
544,22 | 544,49 | 542,26 | +0,28 | +0,05% | ||
590,62 | 593,36 | 590,22 | -0,27 | -0,05% | ||
529,71 | 532,41 | 529,13 | -0,36 | -0,07% | ||
865,08 | 866,00 | 863,86 | +1,16 | +0,13% | ||
109,79 | 110,07 | 109,07 | +0,15 | +0,14% | ||
72,91 | 73,12 | 72,50 | +0,08 | +0,12% | ||
498,87 | 499,13 | 494,48 | +4,37 | +0,88% | ||
934,74 | 951,85 | 934,73 | -9,39 | -0,99% | ||
104,87 | 106,42 | 104,75 | -0,26 | -0,25% | ||
996,63 | 1.004,01 | 995,78 | -1,70 | -0,17% | ||
875,99 | 882,31 | 875,26 | -1,67 | -0,19% | ||
403,53 | 405,08 | 403,13 | -0,48 | -0,12% | ||
298,29 | 299,47 | 297,86 | -0,42 | -0,14% | ||
273,29 | 273,96 | 270,55 | +1,87 | +0,69% | ||
214,61 | 215,99 | 213,87 | +0,14 | +0,07% | ||
336,67 | 337,17 | 335,42 | +0,75 | +0,22% | ||
223,96 | 224,40 | 223,31 | +0,53 | +0,24% | ||
4.519,84 | 4.533,66 | 4.488,79 | -11,47 | -0,25% | ||
809,21 | 811,38 | 802,84 | -1,57 | -0,19% | ||
1.414,20 | 1.438,94 | 1.407,64 | +6,21 | +0,44% | ||
844,13 | 845,05 | 837,13 | +6,53 | +0,78% | ||
532,25 | 532,51 | 525,86 | +4,92 | +0,93% | ||
570,59 | 572,13 | 569,16 | +0,39 | +0,07% | ||
194,99 | 195,33 | 194,22 | +0,24 | +0,12% | ||
152,30 | 152,56 | 151,84 | +0,14 | +0,10% | ||
490,46 | 490,92 | 489,86 | +0,47 | +0,10% | ||
620,79 | 621,60 | 619,95 | -0,14 | -0,02% | ||
3.072,77 | 3.073,90 | 3.071,33 | -0,12 | 0,00% | ||
521,20 | 521,69 | 519,73 | +0,35 | +0,07% | ||
1.619,40 | 1.647,34 | 1.602,00 | +12,09 | +0,75% | ||
775,76 | 779,00 | 772,35 | -0,11 | -0,01% | ||
524,66 | 526,85 | 522,42 | -0,14 | -0,03% | ||
1.936,10 | 1.936,10 | 1.923,50 | +3,78 | +0,20% | ||
1.203,23 | 1.203,47 | 1.194,34 | +0,73 | +0,06% | ||
939,06 | 939,34 | 934,62 | +3,88 | +0,42% | ||
1.166,40 | 1.175,55 | 1.146,15 | +17,30 | +1,51% | ||
931,93 | 939,89 | 918,05 | +15,95 | +1,74% | ||
438,47 | 441,80 | 436,27 | +1,60 | +0,37% | ||
13.873,07 | 13.993,03 | 13.816,81 | +45,31 | +0,33% | ||
476,14 | 478,54 | 474,72 | -1,98 | -0,41% | ||
344,39 | 345,43 | 343,16 | -0,57 | -0,17% | ||
Euro Stoxx 50derived | 6.533,70 | 6.558,65 | 6.522,75 | +9,84 | +0,15% | |
21.339,79 | 21.435,45 | 20.654,58 | +541,58 | +2,60% | ||
54.876,00 | 55.159,00 | 54.799,07 | -249,43 | -0,45% | ||
760,02 | 760,40 | 758,42 | +1,60 | +0,21% | ||
534,89 | 536,70 | 532,35 | +2,68 | +0,50% | ||
1.344,61 | 1.344,93 | 1.337,23 | -5,91 | -0,44% | ||
16.516,29 | 16.544,84 | 16.355,52 | +175,13 | +1,07% | ||
16.341,16 | 16.341,16 | 16.341,16 | +15,58 | +0,10% | ||
16.417,66 | 16.446,36 | 16.259,52 | +174,29 | +1,07% | ||
10.266,81 | 10.276,17 | 10.239,57 | -1,05 | -0,01% | ||
5.770,07 | 5.777,30 | 5.757,88 | +4,09 | +0,07% | ||
1.735,37 | 1.738,97 | 1.730,35 | -0,38 | -0,02% | ||
2.440,5 | 2.440,5 | 2.427,1 | 0,0 | 0,00% | ||
1.417,97 | 1.418,66 | 1.415,25 | +2,63 | +0,19% | ||
109.593,01 | 109.990,05 | 107.158,94 | +2.334,64 | +2,18% | ||
6.553,89 | 6.573,87 | 6.537,83 | +15,27 | +0,23% | ||
20.718,28 | 20.770,16 | 20.685,80 | -35,43 | -0,17% | ||
Hang Sengderived | 25.937,49 | 25.957,75 | 25.720,46 | +269,46 | +1,05% | |
148.632,55 | 148.632,55 | 146.565,00 | 0,00 | 0,00% | ||
IBEX 35derived | 20.182,90 | 20.256,10 | 20.092,20 | +6,90 | +0,03% | |
6.365,37 | 6.462,74 | 6.362,76 | -44,28 | -0,69% | ||
66.682,58 | 66.955,02 | 66.247,00 | -256,06 | -0,38% | ||
11.284,43 | 11.302,51 | 11.256,90 | +28,15 | +0,25% | ||
13.811,60 | 13.910,91 | 13.779,08 | +32,21 | +0,23% | ||
14.278,65 | 14.383,78 | 14.276,54 | -41,72 | -0,29% | ||
1.036,11 | 1.036,11 | 1.036,11 | 0,00 | 0,00% | ||
374.380 | 374.380 | 374.380 | 0 | 0,00% | ||
181.310,28 | 182.347,52 | 180.820,23 | -119,74 | -0,07% | ||
7.947,31 | 7.954,79 | 7.881,49 | +50,20 | +0,64% | ||
6.299,66 | 6.394,06 | 6.232,45 | +40,89 | +0,65% | ||
7.350,50 | 7.528,44 | 7.267,73 | +10,90 | +0,15% | ||
10.394,33 | 10.433,61 | 10.348,15 | +54,67 | +0,53% | ||
9.307,48 | 9.328,93 | 9.302,73 | +11,15 | +0,12% | ||
28.278,63 | 28.304,44 | 28.138,82 | -15,05 | -0,05% | ||
18.832,18 | 18.952,86 | 18.762,13 | -31,84 | -0,17% | ||
2.292,28 | 2.305,23 | 2.277,56 | +10,97 | +0,48% | ||
3.080.426,11 | 3.111.111,50 | 3.066.821,00 | -6.358,43 | -0,21% | ||
9.654,23 | 9.669,94 | 9.576,11 | +88,41 | +0,92% | ||
1.814,04 | 1.823,51 | 1.808,85 | -12,08 | -0,66% | ||
7.354,16 | 7.390,11 | 7.321,23 | -40,09 | -0,54% | ||
115,74 | 115,81 | 114,99 | -0,26 | -0,22% | ||
1.821,00 | 1.828,69 | 1.813,45 | -1,53 | -0,08% | ||
746,61 | 749,76 | 743,52 | -0,62 | -0,08% | ||
4.682,62 | 4.693,29 | 4.663,27 | +7,93 | +0,17% | ||
13.642,53 | 13.673,78 | 13.561,34 | +35,33 | +0,26% | ||
1.695,67 | 1.704,44 | 1.689,46 | -2,43 | -0,14% | ||
495,17 | 497,73 | 493,36 | -0,71 | -0,14% | ||
630,08 | 630,66 | 625,04 | +6,30 | +1,01% | ||
1.156,87 | 1.156,87 | 1.136,59 | +15,05 | +1,32% | ||
478,82 | 480,18 | 473,17 | +2,86 | +0,60% | ||
13.302,44 | 13.380,92 | 13.233,57 | -46,37 | -0,35% | ||
10.041,73 | 10.108,66 | 10.018,38 | -17,71 | -0,18% | ||
212,71 | 213,47 | 212,45 | +0,11 | +0,05% | ||
2.903,60 | 2.910,17 | 2.896,21 | +1,82 | +0,06% | ||
174,80 | 176,13 | 174,32 | -0,80 | -0,46% | ||
247,87 | 248,03 | 246,98 | +0,23 | +0,09% | ||
447,08 | 447,37 | 445,47 | +0,41 | +0,09% | ||
226,59 | 227,37 | 226,18 | +0,24 | +0,11% | ||
408,75 | 410,16 | 408,01 | +0,43 | +0,11% | ||
10,490 | 10,510 | 10,400 | +0,020 | +0,19% | ||
14.619,18 | 14.625,40 | 14.504,11 | +112,14 | +0,77% | ||
5.757,83 | 5.770,07 | 5.719,84 | -22,72 | -0,39% | ||
2.998,05 | 3.001,34 | 2.986,76 | +6,00 | +0,20% | ||
1.187,59 | 1.189,36 | 1.184,00 | +1,32 | +0,11% | ||
4.336,53 | 4.409,64 | 4.333,65 | -45,92 | -1,05% | ||
1.019,82 | 1.034,07 | 1.018,08 | -3,02 | -0,30% | ||
101,55 | 102,45 | 101,55 | -0,34 | -0,33% | ||
394,93 | 397,18 | 391,74 | +0,33 | +0,08% | ||
137,75 | 138,21 | 137,47 | -0,17 | -0,12% | ||
311,95 | 312,98 | 311,30 | -0,37 | -0,12% | ||
5.697,83 | 5.709,92 | 5.633,35 | +45,70 | +0,81% | ||
12.949,62 | 12.988,23 | 12.844,37 | +66,06 | +0,51% | ||
201,50 | 202,20 | 201,26 | -1,35 | -0,67% | ||
2.276,47 | 2.328,24 | 2.252,53 | +7,00 | +0,31% | ||
2.328,82 | 2.391,56 | 2.309,02 | +5,06 | +0,22% | ||
542,76 | 543,92 | 541,00 | -0,57 | -0,10% | ||
480,53 | 481,85 | 479,32 | -0,50 | -0,10% | ||
8.304,74 | 8.309,18 | 8.240,52 | -25,15 | -0,30% | ||
1.026,37 | 1.026,91 | 1.018,43 | -3,10 | -0,30% | ||
422,27 | 424,89 | 420,48 | -0,93 | -0,22% | ||
385,86 | 392,57 | 384,48 | +1,43 | +0,37% | ||
712,64 | 725,03 | 709,88 | +2,86 | +0,40% | ||
182,54 | 182,54 | 181,05 | +1,98 | +1,10% | ||
4.697,09 | 4.698,89 | 4.650,37 | +43,96 | +0,94% | ||
1.112,10 | 1.113,98 | 1.106,34 | +12,39 | +1,13% | ||
558,37 | 562,90 | 557,18 | -3,53 | -0,63% | ||
4.118,81 | 4.128,92 | 4.065,38 | +23,85 | +0,58% | ||
1.265,03 | 1.267,10 | 1.256,11 | -0,65 | -0,05% | ||
2.624,94 | 2.630,64 | 2.594,24 | +14,11 | +0,54% | ||
54,47 | 54,62 | 54,30 | +0,03 | +0,06% | ||
733,33 | 736,03 | 729,17 | -1,02 | -0,14% | ||
2.501,49 | 2.504,44 | 2.498,72 | +2,39 | +0,10% | ||
1.028,75 | 1.037,03 | 988,35 | 0,00 | 0,00% | ||
2.530,10 | 2.540,92 | 2.456,09 | 0,00 | 0,00% | ||
262,63 | 263,71 | 261,41 | +0,01 | 0,00% | ||
555,64 | 557,93 | 553,07 | +0,01 | 0,00% | ||
813,25 | 815,93 | 810,46 | -0,10 | -0,01% | ||
24.113,17 | 24.113,17 | 23.950,89 | +66,83 | +0,28% | ||
1.871,48 | 1.871,63 | 1.862,46 | +8,73 | +0,47% | ||
1.459,24 | 1.463,43 | 1.456,08 | +4,60 | +0,32% | ||
571,97 | 574,92 | 571,01 | +5,56 | +0,98% | ||
15.635.128 | 15.754.006 | 15.530.697 | +72.390 | +0,47% | ||
206,57 | 208,03 | 205,08 | +1,01 | +0,49% | ||
548,29 | 549,99 | 545,36 | -1,76 | -0,32% | ||
3.103,41 | 3.110,29 | 3.089,27 | -6,54 | -0,21% | ||
890,32 | 891,66 | 889,07 | +0,50 | +0,06% | ||
22.449,10 | 22.488,16 | 22.416,72 | +9,37 | +0,04% | ||
5.011,68 | 5.016,76 | 5.002,08 | +3,84 | +0,08% | ||
1.154,00 | 1.155,24 | 1.152,20 | +1,51 | +0,13% | ||
4.136,34 | 4.136,34 | 4.136,34 | +3,07 | +0,07% | ||
26.644,54 | 26.724,63 | 26.593,96 | -46,08 | -0,17% | ||
23.470,90 | 23.514,15 | 23.336,60 | +108,00 | +0,46% | ||
3.425,31 | 3.429,13 | 3.420,84 | +4,06 | +0,12% | ||
9.119,56 | 9.125,84 | 8.980,72 | +117,41 | +1,30% | ||
13.888,24 | 13.920,36 | 13.812,99 | +64,11 | +0,46% | ||
5.738,33 | 5.773,09 | 5.721,14 | -24,01 | -0,42% | ||
1.593,46 | 1.603,90 | 1.586,60 | -6,18 | -0,39% | ||
6.227,04 | 6.247,22 | 6.209,51 | -11,70 | -0,19% | ||
2.039,09 | 2.044,12 | 2.036,68 | -0,67 | -0,03% | ||
3.305,57 | 3.315,38 | 3.294,44 | -6,76 | -0,20% | ||
2.040,52 | 2.041,58 | 2.026,04 | +14,53 | +0,72% | ||
1.978,76 | 1.980,03 | 1.962,66 | +16,16 | +0,82% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
670,56 | 670,80 | 663,18 | +6,50 | +0,98% | ||
6.289,21 | 6.301,41 | 6.263,15 | -1,14 | -0,02% | ||
9.155,00 | 9.195,09 | 9.148,06 | -26,38 | -0,29% | ||
2.775,97 | 2.789,71 | 2.765,93 | -9,10 | -0,33% | ||
10.097,44 | 10.113,37 | 10.045,82 | -2,67 | -0,03% | ||
928,51 | 930,54 | 924,49 | +3,24 | +0,35% | ||
874,17 | 883,81 | 872,25 | -0,47 | -0,05% | ||
S&P 500derived | 7.760,26 | 7.773,26 | 7.747,76 | +2,80 | +0,04% | |
24.583,80 | 24.620,95 | 24.511,10 | +13,15 | +0,05% | ||
5.927,93 | 5.935,66 | 5.893,32 | +35,33 | +0,60% | ||
9.232,60 | 9.267,30 | 9.204,50 | -31,00 | -0,33% | ||
36.445,61 | 36.502,36 | 36.298,60 | +64,38 | +0,18% | ||
78.542,44 | 78.676,98 | 78.298,92 | +43,27 | +0,06% | ||
Nikkei 225derived | 66.970,22 | 67.006,84 | 65.848,58 | +1.363,51 | +2,08% | |
3.966,59 | 3.967,59 | 3.938,63 | +26,56 | +0,67% | ||
5.698,43 | 5.700,07 | 5.644,56 | +59,44 | +1,05% | ||
STOXX 600derived | 660,46 | 662,10 | 659,12 | +0,20 | +0,03% | |
SMIderived | 14.617,21 | 14.630,71 | 14.545,10 | +72,30 | +0,50% | |
14.316,96 | 14.373,77 | 14.102,66 | +5,95 | +0,04% | ||
4.156,59 | 4.195,41 | 4.136,40 | -12,38 | -0,30% | ||
44.225,91 | 44.827,13 | 43.941,56 | -170,79 | -0,38% | ||
2.151,35 | 2.159,36 | 2.150,54 | -5,74 | -0,27% | ||
10.845,58 | 10.866,51 | 10.809,39 | +28,57 | +0,26% | ||
1.624,36 | 1.630,73 | 1.621,18 | +12,36 | +0,77% | ||
5.772,92 | 5.775,97 | 5.757,14 | -0,86 | -0,01% | ||
7.083,69 | 7.086,28 | 7.061,38 | -0,79 | -0,01% | ||
19.982,79 | 20.102,61 | 19.935,88 | -59,96 | -0,30% | ||
8.785,54 | 8.842,06 | 8.764,31 | -25,21 | -0,29% | ||
1.509,75 | 1.509,75 | 1.509,75 | +8,20 | +0,55% | ||
1.776,77 | 1.785,38 | 1.752,68 | +8,71 | +0,49% | ||
1.925,18 | 1.933,73 | 1.896,99 | +14,09 | +0,74% | ||
53.969,98 | 54.072,66 | 53.866,69 | -66,95 | -0,12% | ||
4.024,05 | 4.025,74 | 3.975,63 | +23,80 | +0,59% | ||
5.145,39 | 5.145,39 | 5.084,76 | +28,00 | +0,55% | ||
DAXderived | 26.355,07 | 26.441,91 | 26.302,19 | +35,62 | +0,14% | |
FTSE 100derived | 10.862,50 | 10.910,87 | 10.829,00 | -38,59 | -0,35% | |
29.704,40 | 29.784,21 | 29.610,02 | -17,90 | -0,06% | ||
US 500derived | 7.760,3 | 7.773,2 | 7.740,1 | +2,8 | +0,04% | |
US 2000derived | 3.019,2 | 3.036,7 | 3.018,4 | -15,3 | -0,50% | |
US 30derived | 53.994,8 | 54.062,2 | 53.851,8 | -41,7 | -0,08% | |
US Tech 100derived | 29.708,1 | 29.869,9 | 29.606,5 | -14,2 | -0,05% | |
4.575,19 | 4.590,22 | 4.565,62 | +10,00 | +0,22% | ||
3.922,66 | 3.935,54 | 3.914,45 | +8,28 | +0,21% | ||
9.424,00 | 9.456,50 | 9.395,80 | -21,10 | -0,22% | ||
7.690,86 | 7.690,86 | 7.690,86 | -73,03 | -0,94% | ||
1.522,26 | 1.536,11 | 1.518,40 | +3,72 | +0,24% | ||
1.592,82 | 1.604,96 | 1.592,38 | -6,71 | -0,42% | ||
4.166,53 | 4.187,54 | 4.157,27 | -3,62 | -0,09% | ||
1.108,96 | 1.114,17 | 1.106,12 | -0,59 | -0,05% | ||
3.622,11 | 3.622,11 | 3.581,87 | +11,25 | +0,31% | ||
3.276,95 | 3.287,51 | 3.266,69 | -0,79 | -0,02% | ||
19.741,08 | 19.781,68 | 19.661,11 | -33,99 | -0,17% | ||
6.492,15 | 6.536,78 | 6.485,20 | -35,94 | -0,55% | ||
7.637,33 | 7.661,55 | 7.614,69 | -25,74 | -0,34% | ||
14.270,56 | 14.299,91 | 14.212,75 | -24,58 | -0,17% | ||
427,52 | 436,96 | 424,37 | -4,32 | -1,00% | ||
744,58 | 744,58 | 744,58 | -7,53 | -1,00% | ||
3.023,40 | 3.028,49 | 2.996,60 | +25,74 | +0,86% | ||
367,39 | 368,89 | 363,31 | +2,66 | +0,73% | ||
545,00 | 545,00 | 545,00 | +4,13 | +0,76% | ||
3.124,00 | 3.128,21 | 3.105,10 | +37,91 | +1,23% | ||
4.534,60 | 4.534,60 | 4.534,60 | +7,64 | +0,17% | ||
449,15 | 450,03 | 443,87 | +12,89 | +2,95% | ||
1.392,92 | 1.392,92 | 1.392,92 | +39,97 | +2,95% | ||
2.609,20 | 2.610,16 | 2.586,03 | +25,15 | +0,97% | ||
5.149,72 | 5.149,72 | 5.149,72 | +49,64 | +0,97% | ||
3.613,72 | 3.655,51 | 3.609,90 | -38,37 | -1,05% | ||
5.940,53 | 5.940,53 | 5.940,53 | -63,07 | -1,05% | ||
3.022,00 | 3.053,90 | 3.021,95 | -2,96 | -0,10% | ||
4.377,76 | 4.377,76 | 4.377,76 | -4,29 | -0,10% | ||
255,78 | 261,48 | 255,58 | -3,97 | -1,53% | ||
954,35 | 975,60 | 953,60 | -14,81 | -1,53% | ||
1.016,90 | 1.037,92 | 1.015,70 | -14,79 | -1,43% | ||
2.380,15 | 2.380,15 | 2.380,15 | -34,63 | -1,43% | ||
245,12 | 250,15 | 243,92 | -2,63 | -1,06% | ||
557,85 | 557,85 | 557,85 | -6,00 | -1,06% | ||
381,27 | 381,40 | 376,12 | +4,84 | +1,29% | ||
618,12 | 618,12 | 618,12 | +7,86 | +1,29% | ||
2.250,81 | 2.253,08 | 2.234,89 | +25,58 | +1,15% | ||
3.227,35 | 3.227,35 | 3.227,35 | +36,73 | +1,15% | ||
5.850,12 | 5.850,25 | 5.770,87 | +79,25 | +1,37% | ||
3.959,41 | 3.959,49 | 3.911,27 | +53,64 | +1,37% | ||
3.136,67 | 3.137,00 | 3.100,77 | +35,41 | +1,14% | ||
5.501,05 | 5.525,47 | 5.470,54 | +106,78 | +1,98% | ||
196,34 | 197,01 | 195,78 | +1,78 | +0,91% | ||
608,08 | 612,37 | 601,32 | +2,99 | +0,49% | ||
244,78 | 245,79 | 244,20 | +2,12 | +0,87% | ||
595,74 | 595,74 | 595,74 | +5,69 | +0,96% | ||
2.538,13 | 2.544,52 | 2.535,03 | +20,78 | +0,83% | ||
4.280,10 | 4.280,10 | 4.280,10 | +36,51 | +0,86% | ||
1.142,64 | 1.148,35 | 1.138,43 | +6,29 | +0,55% | ||
2.245,69 | 2.245,69 | 2.245,69 | +12,36 | +0,55% | ||
145,19 | 145,38 | 144,80 | +0,19 | +0,13% | ||
373,32 | 373,32 | 373,32 | +0,50 | +0,13% | ||
2.386,42 | 2.394,60 | 2.384,64 | +10,90 | +0,46% | ||
3.818,21 | 3.818,21 | 3.818,21 | +18,10 | +0,48% | ||
329,04 | 330,62 | 326,07 | +8,72 | +2,72% | ||
538,36 | 538,36 | 538,36 | +14,25 | +2,72% | ||
2.365,78 | 2.370,91 | 2.356,02 | +26,62 | +1,14% | ||
3.657,87 | 3.657,87 | 3.657,87 | +41,16 | +1,14% | ||
2.441,06 | 2.441,06 | 2.420,70 | -5,13 | -0,21% | ||
3.348,93 | 3.348,93 | 3.348,93 | +15,21 | +0,46% | ||
4.013,87 | 4.013,87 | 4.013,87 | +18,45 | +0,46% | ||
1.257,96 | 1.261,65 | 1.250,29 | +20,56 | +1,66% | ||
2.111,40 | 2.111,40 | 2.111,40 | +34,52 | +1,66% | ||
4.315,32 | 4.315,32 | 4.315,32 | +36,57 | +0,85% | ||
231,75 | 233,90 | 230,93 | -1,38 | -0,59% | ||
404,90 | 404,90 | 404,90 | +0,43 | +0,11% | ||
3.511,67 | 3.516,30 | 3.407,11 | +103,98 | +3,05% | ||
4.966,68 | 4.966,68 | 4.966,68 | +152,64 | +3,17% | ||
273,02 | 274,95 | 268,61 | +5,25 | +1,96% | ||
355,61 | 355,61 | 355,61 | +6,84 | +1,96% | ||
209,00 | 209,13 | 207,44 | +2,34 | +1,13% | ||
541,65 | 541,65 | 541,65 | +6,06 | +1,13% | ||
2.519,03 | 2.523,61 | 2.513,43 | +16,47 | +0,66% | ||
4.451,48 | 4.451,48 | 4.451,48 | +29,11 | +0,66% | ||
203,06 | 203,80 | 202,13 | +1,25 | +0,62% | ||
245,03 | 245,03 | 245,03 | +1,50 | +0,62% | ||
2.927,99 | 2.935,45 | 2.903,97 | +50,84 | +1,77% | ||
3.170,94 | 3.170,94 | 3.170,94 | +55,05 | +1,77% | ||
7.254,16 | 7.254,16 | 7.254,16 | -33,34 | -0,46% | ||
307,43 | 312,09 | 304,72 | +5,77 | +1,91% | ||
384,48 | 384,48 | 384,48 | +7,21 | +1,91% | ||
3.181,08 | 3.239,98 | 3.177,33 | -35,48 | -1,10% | ||
8.376,99 | 8.376,99 | 8.376,99 | -93,43 | -1,10% | ||
271,89 | 276,78 | 271,50 | -2,86 | -1,04% | ||
392,34 | 394,34 | 391,96 | +0,56 | +0,14% | ||
681,86 | 681,86 | 681,86 | +0,99 | +0,15% | ||
2.080,52 | 2.085,07 | 2.075,10 | +9,70 | +0,47% | ||
3.106,45 | 3.106,45 | 3.106,45 | +14,49 | +0,47% | ||
969,00 | 978,06 | 959,41 | +17,47 | +1,84% | ||
1.836,83 | 1.836,83 | 1.836,83 | +33,11 | +1,84% | ||
5.960,13 | 6.004,60 | 5.919,20 | +97,01 | +1,65% | ||
8.658,90 | 8.658,90 | 8.658,90 | +140,92 | +1,65% | ||
2.624,96 | 2.648,91 | 2.621,34 | +5,93 | +0,23% | ||
5.129,37 | 5.129,37 | 5.129,37 | +11,59 | +0,23% | ||
4.667,09 | 4.672,67 | 4.583,56 | +87,81 | +1,92% | ||
8.350,90 | 8.350,90 | 8.350,90 | +157,11 | +1,92% | ||
477,55 | 485,65 | 472,43 | +34,13 | +7,70% | ||
970,21 | 970,21 | 970,21 | +69,34 | +7,70% | ||
2.931,39 | 2.937,14 | 2.903,66 | +119,35 | +4,24% | ||
4.374,24 | 4.374,24 | 4.374,24 | +178,08 | +4,24% | ||
9.024,28 | 9.024,28 | 9.024,28 | -180,50 | -1,96% | ||
19.485,93 | 19.485,93 | 19.485,93 | -498,14 | -2,49% | ||
197,24 | 199,66 | 196,82 | +1,02 | +0,52% | ||
578,85 | 578,85 | 578,85 | +2,99 | +0,52% | ||
3.658,38 | 3.678,33 | 3.652,46 | +7,37 | +0,20% | ||
6.060,42 | 6.060,42 | 6.060,42 | +12,20 | +0,20% | ||
433,34 | 434,11 | 431,23 | +6,66 | +1,56% | ||
821,18 | 821,18 | 821,18 | +12,63 | +1,56% | ||
3.344,14 | 3.349,69 | 3.338,19 | +41,07 | +1,24% | ||
5.275,74 | 5.275,74 | 5.275,74 | +64,79 | +1,24% | ||
4.546,82 | 4.589,70 | 4.471,68 | +16,39 | +0,36% | ||
7.739,00 | 7.739,00 | 7.739,00 | +27,88 | +0,36% | ||
30.132,82 | 30.132,82 | 30.132,82 | +64,88 | +0,22% | ||
20.089,02 | 20.285,46 | 19.772,44 | +43,25 | +0,22% | ||
636,07 | 636,07 | 636,07 | +3,26 | +0,52% | ||
935,11 | 935,11 | 935,11 | +4,80 | +0,52% | ||
176,54 | 177,39 | 176,40 | +0,51 | +0,29% | ||
527,08 | 527,08 | 527,08 | +2,61 | +0,50% | ||
2.169,39 | 2.176,64 | 2.167,53 | +10,68 | +0,49% | ||
4.215,01 | 4.215,01 | 4.215,01 | +26,20 | +0,63% | ||
6.750,61 | 6.772,15 | 6.717,70 | -5,04 | -0,07% | ||
72.660,68 | 72.885,84 | 72.306,04 | -45,14 | -0,06% | ||
29.069,05 | 29.148,76 | 28.920,54 | +11,23 | +0,04% | ||
3.037,11 | 3.051,84 | 3.026,70 | -14,73 | -0,48% | ||
9.660,78 | 9.702,91 | 9.633,94 | +10,09 | +0,10% | ||
6.460,95 | 6.465,95 | 6.440,14 | +3,46 | +0,05% | ||
9.812,06 | 9.820,84 | 9.779,48 | +11,79 | +0,12% | ||
9.399,73 | 9.406,34 | 9.366,26 | +8,37 | +0,09% | ||
14.903,19 | 15.011,34 | 14.877,60 | -97,55 | -0,65% | ||
14.558,79 | 14.670,09 | 14.525,85 | -102,53 | -0,70% | ||
12.832,31 | 12.908,14 | 12.814,13 | -74,11 | -0,57% | ||
17.421,81 | 17.594,54 | 17.421,81 | -60,14 | -0,34% | ||
13.098,52 | 13.137,30 | 13.069,35 | +4,11 | +0,03% | ||
25.728,30 | 25.761,00 | 25.653,30 | +15,60 | +0,06% | ||
14.255,60 | 14.272,35 | 14.203,75 | +24,50 | +0,17% | ||
63.855,70 | 63.986,70 | 63.397,05 | +392,15 | +0,62% | ||
74.766,85 | 74.837,75 | 74.532,05 | +69,30 | +0,09% | ||
19.813,95 | 19.931,10 | 19.793,25 | -53,85 | -0,27% | ||
11.899,53 | 11.899,53 | 11.899,53 | 0,00 | 0,00% | ||
2.851,80 | 2.881,33 | 2.851,80 | -16,61 | -0,58% | ||
2.126,84 | 2.132,97 | 2.119,81 | +7,03 | +0,33% | ||
317,31 | 318,01 | 316,61 | +0,45 | +0,14% | ||
3.784,62 | 3.802,57 | 3.771,07 | +2,27 | +0,06% | ||
5.822,32 | 5.875,63 | 5.821,08 | -38,64 | -0,66% | ||
878,47 | 879,57 | 873,68 | +2,83 | +0,32% | ||
23.830,52 | 23.954,04 | 23.735,52 | +49,12 | +0,21% | ||
16.988,0 | 17.025,3 | 16.961,0 | -35,7 | -0,21% | ||
494,52 | 494,81 | 490,17 | +4,33 | +0,88% | ||
5.852,80 | 5.867,85 | 5.810,46 | +49,85 | +0,86% | ||
8.850,46 | 8.876,39 | 8.836,25 | +7,55 | +0,09% | ||
4.388,78 | 4.403,83 | 4.383,29 | -0,63 | -0,01% | ||
557,39 | 557,60 | 552,34 | +3,39 | +0,61% | ||
620,07 | 620,69 | 611,15 | +1,89 | +0,31% | ||
866,55 | 884,51 | 858,07 | +6,73 | +0,78% | ||
975,51 | 975,97 | 971,03 | +4,36 | +0,45% | ||
1.634,67 | 1.637,25 | 1.627,59 | +4,99 | +0,31% | ||
1.574,37 | 1.575,68 | 1.566,01 | +5,05 | +0,32% | ||
21.472,8 | 21.614,4 | 21.384,4 | -33,3 | -0,15% | ||
834,13 | 841,27 | 830,87 | +2,58 | +0,31% | ||
23.895,02 | 23.895,02 | 23.895,02 | 0,00 | 0,00% | ||
1.087,36 | 1.096,54 | 1.083,61 | -11,42 | -1,04% | ||
1.162,48 | 1.164,98 | 1.158,66 | +3,43 | +0,30% | ||
328,35 | 329,93 | 326,81 | +2,06 | +0,63% | ||
357,57 | 359,21 | 355,69 | +2,53 | +0,71% | ||
67.484,86 | 67.859,77 | 67.393,85 | -323,25 | -0,48% | ||
6.805,14 | 6.807,04 | 6.743,04 | +35,04 | +0,52% | ||
1.972,92 | 1.979,39 | 1.968,08 | +3,82 | +0,19% | ||
5.920,02 | 5.946,77 | 5.902,86 | -21,61 | -0,36% | ||
3.721,78 | 3.744,40 | 3.721,78 | -0,70 | -0,02% | ||
422,99 | 424,12 | 421,95 | +0,04 | +0,01% | ||
1.095,83 | 1.096,68 | 1.092,92 | +1,89 | +0,17% | ||
751,62 | 761,12 | 749,08 | -9,50 | -1,25% | ||
4.283,76 | 4.283,76 | 4.283,76 | +3,65 | +0,09% | ||
15.073,19 | 15.152,02 | 14.968,00 | -7,18 | -0,05% | ||
23.198,20 | 23.291,36 | 23.004,31 | +22,32 | +0,10% | ||
20.326,41 | 20.342,91 | 20.283,33 | +23,86 | +0,12% | ||
6.412,93 | 6.412,93 | 6.412,93 | 0,00 | 0,00% | ||
18.092,24 | 18.219,72 | 18.024,93 | -25,50 | -0,14% | ||
16.293,69 | 16.403,32 | 16.236,67 | -18,66 | -0,11% | ||
2.459,32 | 2.459,32 | 2.421,27 | +12,79 | +0,52% | ||
1.469,04 | 1.469,04 | 1.447,79 | +21,93 | +1,52% | ||
12.069,17 | 12.069,17 | 11.860,14 | +209,03 | +1,76% | ||
2.267,37 | 2.273,18 | 2.238,86 | +31,77 | +1,42% | ||
643,11 | 649,37 | 625,46 | +16,02 | +2,55% | ||
56.301,12 | 56.535,10 | 56.261,33 | -90,27 | -0,16% | ||
62.460,16 | 63.273,76 | 62.442,85 | -667,39 | -1,06% | ||
37.831,73 | 38.151,26 | 37.831,73 | -21,73 | -0,06% | ||
6.519,73 | 6.566,57 | 6.260,38 | 0,00 | 0,00% | ||
1.057,51 | 1.089,89 | 1.042,66 | -8,35 | -0,78% | ||
2.671,40 | 2.697,40 | 2.669,30 | +3,30 | +0,12% | ||
248,99 | 249,81 | 248,31 | -0,41 | -0,16% | ||
5.156,32 | 5.156,41 | 5.083,66 | +76,37 | +1,50% | ||
18.373,38 | 18.388,40 | 18.240,26 | +146,86 | +0,81% | ||
12.683,86 | 12.704,59 | 12.640,37 | +23,66 | +0,19% | ||
112.481,16 | 112.914,71 | 112.345,70 | -111,74 | -0,10% | ||
148.077,38 | 148.077,38 | 148.077,38 | +95,05 | +0,06% | ||
849,9 | 850,5 | 849,3 | 0,0 | 0,00% | ||
6.089,22 | 6.109,46 | 6.055,11 | -12,45 | -0,20% | ||
4.879,44 | 4.891,57 | 4.854,05 | -10,69 | -0,22% | ||
4.879,57 | 4.891,70 | 4.854,18 | -10,83 | -0,22% | ||
657,20 | 657,68 | 648,93 | +0,72 | +0,11% | ||
11.481,16 | 11.536,43 | 11.442,74 | -40,10 | -0,35% | ||
1.806,48 | 1.813,85 | 1.800,91 | +5,57 | +0,31% | ||
1.901,64 | 1.911,32 | 1.892,88 | +8,76 | +0,46% | ||
1.730,72 | 1.735,26 | 1.724,13 | +0,36 | +0,02% | ||
1.759,02 | 1.765,49 | 1.755,85 | -2,35 | -0,13% | ||
1.387,44 | 1.395,01 | 1.365,51 | +21,93 | +1,61% | ||
590,84 | 590,87 | 585,52 | +5,49 | +0,94% | ||
6.544,53 | 6.571,08 | 6.364,11 | +179,40 | +2,82% | ||
757,20 | 761,07 | 754,68 | +2,52 | +0,33% | ||
594,03 | 594,03 | 594,03 | -3,36 | -0,56% | ||
1.802,62 | 1.802,62 | 1.802,62 | -7,20 | -0,40% | ||
6.649,50 | 6.681,51 | 6.629,09 | -25,94 | -0,39% | ||
14.966,79 | 15.002,57 | 14.934,50 | +34,81 | +0,23% | ||
117.518,36 | 117.882,32 | 115.203,41 | +2.212,05 | +1,92% | ||
1.997,80 | 2.006,00 | 1.990,00 | -0,70 | -0,04% | ||
Hang Seng China Enterprisesderived | 8.621,84 | 8.633,62 | 8.539,19 | +90,26 | +1,06% | |
4.142,85 | 4.149,23 | 4.115,43 | +21,84 | +0,53% | ||
13.945,90 | 13.992,16 | 13.920,86 | +15,55 | +0,11% | ||
10.429,71 | 10.463,52 | 10.400,36 | -19,60 | -0,19% | ||
287,68 | 295,25 | 287,20 | -5,76 | -1,96% | ||
11.584,19 | 11.584,19 | 11.358,24 | +194,22 | +1,71% | ||
27.269,51 | 27.269,51 | 26.966,41 | +302,01 | +1,12% | ||
13.383,79 | 13.398,94 | 13.087,95 | +245,46 | +1,87% | ||
17.840,10 | 17.943,80 | 17.832,00 | -68,80 | -0,38% | ||
11.162,40 | 11.261,10 | 11.162,40 | -73,90 | -0,66% | ||
131.425.850 | 131.770.910 | 130.796.936 | +365.367 | +0,28% | ||
1.272,00 | 1.275,14 | 1.270,50 | -0,42 | -0,03% | ||
56.609,62 | 56.702,21 | 56.484,91 | +124,71 | +0,22% | ||
316,32 | 319,33 | 315,82 | +0,17 | +0,05% | ||
12,2200 | 12,9150 | 10,8150 | +0,0650 | +0,53% | ||
4.145,19 | 4.160,23 | 4.119,49 | -15,46 | -0,37% | ||
Italien 40derived | 5.245,0 | 5.268,5 | 5.242,0 | -11,5 | -0,22% | |
Storbritannien 100derived | 1.759,6 | 1.766,1 | 1.754,2 | -7,2 | -0,41% | |
22.674,98 | 22.738,08 | 22.541,57 | +152,06 | +0,68% | ||
15.605,61 | 15.747,38 | 15.566,38 | +9,78 | +0,06% | ||
12.174,36 | 12.270,61 | 12.147,62 | +6,62 | +0,05% | ||
17.960,59 | 18.078,02 | 17.945,50 | +19,72 | +0,11% | ||
76.232,03 | 76.661,06 | 76.232,03 | -147,19 | -0,19% | ||
2.428,90 | 2.446,13 | 2.428,59 | -6,86 | -0,28% | ||
634,13 | 644,72 | 633,92 | -6,17 | -0,96% | ||
37.170,82 | 37.251,68 | 36.804,46 | +298,92 | +0,81% | ||
446.894 | 446.894 | 446.894 | 0 | 0,00% | ||
54.005,86 | 54.345,13 | 53.788,27 | -257,40 | -0,47% | ||
109.402,32 | 109.748,28 | 109.179,01 | +233,65 | +0,21% | ||
255.725,19 | 257.321,48 | 254.477,56 | +73,46 | +0,03% | ||
70.216,28 | 70.402,56 | 70.003,57 | +225,24 | +0,32% | ||
835,34 | 851,44 | 835,34 | -9,49 | -1,12% | ||
854,47 | 855,38 | 807,66 | +55,66 | +6,97% | ||
2.125,93 | 2.130,33 | 1.980,64 | +170,91 | +8,74% | ||
7.609,44 | 7.774,40 | 7.525,68 | +19,94 | +0,26% | ||
977,84 | 998,62 | 967,33 | +3,11 | +0,32% | ||
6.839,14 | 6.961,31 | 6.765,16 | +36,03 | +0,53% | ||
4.058,78 | 4.059,49 | 3.961,35 | +76,09 | +1,91% | ||
2.382,66 | 2.382,66 | 2.338,48 | +51,96 | +2,23% | ||
15.454,33 | 15.794,48 | 15.285,53 | +53,30 | +0,35% | ||
8.996,96 | 9.055,22 | 8.988,42 | -6,99 | -0,08% | ||
8.873,26 | 8.896,48 | 8.870,96 | +7,64 | +0,09% | ||
26.334,00 | 26.442,00 | 26.304,00 | -13,00 | -0,05% | ||
5.317,90 | 5.331,24 | 5.194,46 | -13,34 | -0,25% | ||
226,40 | 228,28 | 226,18 | -0,93 | -0,41% | ||
4.478,80 | 4.516,19 | 4.453,86 | +9,51 | +0,21% | ||
MDAXderived | 32.319,78 | 32.535,53 | 32.280,56 | -87,42 | -0,27% | |
3.574,79 | 3.585,10 | 3.556,27 | +1,05 | +0,03% | ||
2.619,68 | 2.637,19 | 2.605,15 | +21,29 | +0,82% | ||
479,56 | 480,25 | 477,39 | +1,57 | +0,33% | ||
1.821,00 | 1.828,69 | 1.813,45 | -1,53 | -0,08% | ||
5.609,35 | 5.617,96 | 5.581,15 | +46,42 | +0,83% | ||
941,05 | 944,78 | 935,04 | +8,05 | +0,86% | ||
222,18 | 223,21 | 222,01 | +0,11 | +0,05% | ||
205,31 | 205,86 | 204,98 | +0,03 | +0,01% | ||
1.233,00 | 1.234,39 | 1.232,10 | -0,35 | -0,03% | ||
220,75 | 221,25 | 220,30 | +0,16 | +0,07% | ||
444,34 | 445,46 | 439,28 | +1,85 | +0,42% | ||
535,07 | 535,99 | 534,77 | +0,22 | +0,04% | ||
1.588,98 | 1.591,49 | 1.587,87 | +0,88 | +0,06% | ||
2.022,07 | 2.039,10 | 1.997,71 | +25,32 | +1,27% | ||
1.814,21 | 1.829,60 | 1.806,23 | +27,99 | +1,57% | ||
1.581,28 | 1.590,26 | 1.575,88 | +18,26 | +1,17% | ||
7.404,35 | 7.417,24 | 7.393,67 | +2,57 | +0,03% | ||
3.101,29 | 3.105,21 | 3.097,02 | +0,40 | +0,01% | ||
554,01 | 556,00 | 550,38 | -2,04 | -0,37% | ||
4.316,42 | 4.334,27 | 4.310,57 | -12,64 | -0,29% | ||
18.298,90 | 18.336,75 | 18.155,75 | +126,30 | +0,70% | ||
18.345,55 | 18.426,05 | 18.319,25 | -11,00 | -0,06% | ||
9.925,30 | 9.983,75 | 9.913,20 | -30,60 | -0,31% | ||
855,76 | 855,97 | 848,46 | +5,51 | +0,65% | ||
24,99 | 31,76 | 24,99 | -4,89 | -16,37% | ||
21.824,46 | 21.936,18 | 21.737,78 | -109,94 | -0,50% | ||
248.556,30 | 248.720,80 | 245.077,58 | +2.982,70 | +1,21% | ||
2.650,87 | 2.651,11 | 2.632,74 | +7,18 | +0,27% | ||
12.103,75 | 12.163,85 | 12.083,20 | -26,85 | -0,22% | ||
24.595,2 | 24.603,2 | 24.484,1 | 0,0 | 0,00% | ||
8.524,7 | 8.541,7 | 8.439,7 | 0,0 | 0,00% | ||
1.942,01 | 1.946,49 | 1.931,79 | +8,67 | +0,45% | ||
19.868,43 | 19.975,65 | 19.855,80 | -53,74 | -0,27% | ||
823,25 | 823,77 | 816,55 | +6,73 | +0,82% | ||
3.144,07 | 3.156,50 | 3.128,87 | -11,83 | -0,37% | ||
3.527,96 | 3.540,67 | 3.509,38 | -12,32 | -0,35% | ||
4.074,70 | 4.091,68 | 4.054,61 | -15,57 | -0,38% | ||
1.834,37 | 1.849,26 | 1.831,11 | -11,76 | -0,64% | ||
2.592,74 | 2.608,33 | 2.584,37 | -10,49 | -0,40% | ||
2.818,07 | 2.836,02 | 2.807,09 | -11,59 | -0,41% | ||
1.117,60 | 1.129,33 | 1.116,86 | -9,33 | -0,83% | ||
576,00 | 577,92 | 574,86 | +3,11 | +0,54% | ||
13.167,77 | 13.224,15 | 13.134,19 | -24,14 | -0,18% | ||
72,64 | 73,11 | 72,45 | -0,29 | -0,40% | ||
9.674,50 | 9.687,74 | 9.652,42 | -1,83 | -0,02% | ||
419,85 | 421,31 | 418,84 | -0,47 | -0,11% | ||
545,50 | 546,39 | 543,02 | +5,48 | +1,01% | ||
2.613,13 | 2.618,92 | 2.608,05 | -1,10 | -0,04% | ||
129,33 | 129,75 | 129,33 | -0,01 | -0,01% | ||
338,21 | 339,53 | 336,89 | 0,00 | 0,00% | ||
2.708,43 | 2.720,71 | 2.696,95 | -7,63 | -0,28% | ||
963,78 | 964,58 | 955,72 | +8,10 | +0,85% | ||
1.142,56 | 1.147,63 | 1.139,31 | -4,09 | -0,36% | ||
987,75 | 991,36 | 984,68 | -2,63 | -0,27% | ||
1.735,15 | 1.747,75 | 1.730,79 | -9,68 | -0,55% | ||
1.342,35 | 1.362,03 | 1.334,52 | +15,77 | +1,19% | ||
2.411,97 | 2.412,64 | 2.390,53 | +21,41 | +0,90% | ||
3.420,77 | 3.426,04 | 3.413,18 | +2,37 | +0,07% | ||
10.154,44 | 10.189,00 | 10.136,61 | +8,89 | +0,09% | ||
6.172,50 | 6.199,04 | 6.168,98 | -12,35 | -0,20% | ||
3.190,43 | 3.190,43 | 3.190,43 | 0,00 | 0,00% | ||
3.961,65 | 3.970,86 | 3.942,31 | -3,43 | -0,09% | ||
14.990,70 | 15.076,39 | 14.891,41 | +65,73 | +0,44% | ||
Russell 2000derived | 3.018,98 | 3.032,21 | 3.018,32 | -15,51 | -0,51% | |
5.489,88 | 5.489,88 | 5.489,88 | +66,31 | +1,22% | ||
38,930 | 45,120 | 37,900 | +0,370 | +0,96% | ||
3.838,46 | 3.845,59 | 3.832,40 | -0,58 | -0,02% | ||
26.290,52 | 26.333,83 | 26.224,69 | +18,85 | +0,07% | ||
11.528,90 | 11.548,25 | 11.499,15 | +9,76 | +0,08% | ||
37.131,97 | 37.199,37 | 37.036,57 | +32,40 | +0,09% | ||
23.743,20 | 23.777,40 | 23.667,40 | +31,10 | +0,13% | ||
8.938,95 | 8.956,35 | 8.918,10 | -3,15 | -0,04% | ||
7.753,80 | 7.786,30 | 7.731,40 | -31,20 | -0,40% | ||
5.315,90 | 5.362,30 | 5.302,60 | -46,40 | -0,87% | ||
9.162,70 | 9.196,00 | 9.135,40 | -27,20 | -0,30% | ||
9.001,60 | 9.054,70 | 8.978,00 | -53,10 | -0,59% | ||
9.223,90 | 9.260,60 | 9.195,80 | -36,70 | -0,40% | ||
8.991,00 | 9.048,40 | 8.967,00 | -57,40 | -0,63% | ||
11.962,50 | 11.976,20 | 11.863,50 | +99,00 | +0,83% | ||
3.549,50 | 3.552,20 | 3.527,70 | +21,80 | +0,62% | ||
4.309,26 | 4.322,32 | 4.265,72 | +6,94 | +0,16% | ||
4.026,70 | 4.046,36 | 3.995,59 | -5,31 | -0,13% | ||
2.145,30 | 2.147,80 | 2.133,53 | +6,20 | +0,29% | ||
1.449,57 | 1.450,46 | 1.439,28 | +10,27 | +0,71% | ||
2.363,16 | 2.365,46 | 2.351,19 | +1,11 | +0,05% | ||
969,94 | 970,65 | 960,86 | +15,04 | +1,58% | ||
6.592,40 | 6.597,34 | 6.570,73 | +3,71 | +0,06% | ||
18.539,34 | 18.700,32 | 18.526,85 | -120,29 | -0,64% | ||
2.326,11 | 2.338,60 | 2.325,85 | +5,38 | +0,23% | ||
1.084,04 | 1.090,10 | 1.084,04 | +2,25 | +0,21% | ||
4.159,14 | 4.160,19 | 4.129,80 | +27,76 | +0,67% | ||
534,85 | 535,40 | 529,20 | +6,63 | +1,26% | ||
2.117,36 | 2.135,37 | 2.109,68 | -17,76 | -0,83% | ||
6.176,86 | 6.180,98 | 6.089,25 | +82,81 | +1,36% | ||
1.684,38 | 1.692,42 | 1.679,45 | +5,35 | +0,32% | ||
20.412,03 | 20.422,93 | 20.332,56 | +75,49 | +0,37% | ||
3.213,92 | 3.236,14 | 3.206,91 | -15,02 | -0,47% | ||
3.192,32 | 3.256,21 | 3.188,11 | -47,43 | -1,46% | ||
4.038,92 | 4.090,42 | 4.025,05 | -26,68 | -0,66% | ||
1.307,25 | 1.333,09 | 1.304,59 | -19,40 | -1,46% | ||
3.685,19 | 3.771,93 | 3.676,84 | -63,89 | -1,70% | ||
37.305,19 | 37.429,93 | 37.127,08 | -29,80 | -0,08% | ||
20,51 | 20,76 | 19,44 | +1,07 | +5,50% | ||
2.203,55 | 2.244,27 | 2.201,48 | -26,19 | -1,17% | ||
TecDAXderived | 4.077,46 | 4.093,64 | 4.070,97 | +8,68 | +0,21% | |
4.004,64 | 4.055,86 | 3.987,47 | -33,58 | -0,83% | ||
3.863,32 | 3.941,16 | 3.856,24 | -58,03 | -1,48% | ||
4.100,61 | 4.111,35 | 4.063,49 | +25,68 | +0,63% | ||
2.822,95 | 2.829,27 | 2.790,60 | +21,42 | +0,76% | ||
3.882,38 | 3.892,25 | 3.846,80 | +24,61 | +0,64% | ||
3.207,30 | 3.214,80 | 3.176,76 | +21,16 | +0,66% | ||
41.642,80 | 41.990,12 | 41.098,32 | +544,48 | +1,32% | ||
15,90 | 15,90 | 15,90 | 0,00 | 0,00% | ||
1.838,02 | 1.845,06 | 1.812,27 | +14,32 | +0,79% | ||
S&P 500 VIXderived | 15,14 | 15,49 | 15,10 | +0,24 | +1,61% | |
152.704,05 | 152.704,05 | 150.959,69 | +921,13 | +0,61% | ||
10.668,31 | 10.668,31 | 10.528,14 | +75,00 | +0,71% | ||
31.620,38 | 31.648,90 | 31.493,50 | +115,28 | +0,37% | ||
24.717,84 | 24.896,72 | 24.709,36 | -137,02 | -0,55% |