Botswana - Index

Håll dig uppdaterad med aktuell information om aktier, obligationer och sektorindex i Botswana, inklusive det senaste priset, dagshögsta, lägsta och förändring i % för varje index. Klicka på enskilda index för tekniska diagram och mer information.

Filter

	Senaste	Högst	Lägst
FTSE ADX General	10.688,55	10.688,55	10.614,34	+34,35	+0,32%	12/02
AEX	993,82	997,98	985,87	+5,79	+0,59%	13/02
Amman SE Aktie	3.606,54	3.615,41	3.601,29	-3,97	-0,11%	12/02
Athens General Composite	2.288,83	2.334,60	2.287,90	-66,47	-2,82%	13/02
ATX	5.622,58	5.705,05	5.565,86	-82,30	-1,44%	13/02
BEL 20 derived	5.614,13	5.617,35	5.576,41	-11,91	-0,21%	13/02
Belex 15	1.255,71	1.255,71	1.254,84	-4,55	-0,36%	13/02
BET	27.779,33	28.169,14	27.779,33	-389,81	-1,38%	13/02
BIRS	839,61	839,61	839,61	0,00	0,00%	12/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.888,41	2.895,78	2.877,32	+3,22	+0,11%	13/02
BNY Mellon International 100 ADR	2.009,89	2.017,83	1.991,38	-2,47	-0,12%	13/02
Bovespa	186.464	187.766	183.662	-1.302	-0,69%	13/02
Bursatil	5.433,10	5.502,54	5.251,02	+113,73	+2,14%	13/02
CAC 40	8.311,74	8.331,96	8.275,04	-28,82	-0,35%	13/02
COLCAP	2.368,57	2.368,57	2.313,38	+40,34	+1,73%	13/02
CROBEX	4.100,70	4.102,20	4.081,44	+9,01	+0,22%	13/02
CSI 1000	8.204,83	8.323,72	8.200,15	-110,00	-1,32%	13/02
Cyprus Main Market	236,49	241,71	235,75	-5,06	-2,09%	13/02
Dubai Fondbörs	6.714,60	6.717,02	6.668,49	+28,33	+0,42%	12/02
DSE 30	2.058,95	2.060,45	2.031,57	+27,38	+1,35%	10/02
DJ Australia	611,99	623,53	610,15	-7,60	-1,23%	13/02
DJ Australia USD	568,55	573,49	567,04	-12,97	-2,23%	13/02
DJ Austria	559,35	573,14	552,49	-13,02	-2,27%	13/02
DJ Austria USD	516,26	529,36	510,47	-13,59	-2,56%	13/02
DJ Belgium	675,53	678,26	670,01	-1,82	-0,27%	13/02
DJ Belgium USD	623,81	626,78	619,22	-3,55	-0,57%	13/02
DJ Canada	1.105,94	1.106,10	1.084,60	+19,99	+1,84%	13/02
DJ Canada USD	937,15	939,21	919,91	+14,57	+1,58%	13/02
DJ Chile	1.271,38	1.284,81	1.260,11	-9,01	-0,70%	13/02
DJ Chile USD	551,49	559,96	545,47	-9,82	-1,75%	13/02
DJ Denmark	1.882,67	1.895,39	1.874,74	+2,08	+0,11%	13/02
DJ Denmark USD	1.766,81	1.780,37	1.760,58	-3,25	-0,18%	13/02
DJ Europe	539,05	540,70	536,90	-2,13	-0,39%	13/02
DJ Finland	1.829,37	1.834,34	1.812,43	+0,88	+0,05%	13/02
DJ Finland USD	1.510,19	1.516,03	1.497,82	-3,70	-0,24%	13/02
DJ France	574,19	576,47	571,58	-1,51	-0,26%	13/02
DJ France USD	537,14	539,67	535,08	-3,03	-0,56%	13/02
DJ Germany	576,05	576,99	572,49	-0,16	-0,03%	13/02
DJ Germany USD	530,00	531,58	527,09	-1,73	-0,33%	13/02
DJ Global	785,88	788,87	781,26	-1,33	-0,17%	13/02
DJ Greece	94,66	97,68	94,24	-2,90	-2,97%	13/02
DJ Greece USD	64,49	66,60	64,33	-2,17	-3,26%	13/02
DJ Hong Kong	519,12	528,10	517,22	-8,94	-1,69%	13/02
DJ Indonesia	1.278,20	1.289,98	1.272,70	-11,78	-0,91%	13/02
DJ Indonesia USD	151,29	152,82	150,48	-1,53	-1,00%	13/02
DJ Ireland	831,19	844,08	824,86	-11,83	-1,40%	13/02
DJ Ireland USD	749,44	761,64	744,33	-12,94	-1,70%	13/02
DJ Italy	343,39	349,95	341,22	-6,08	-1,74%	13/02
DJ Italy USD	260,39	265,56	258,96	-5,41	-2,04%	13/02
DJ Japan	254,02	258,18	253,52	-3,97	-1,54%	13/02
DJ Japan USD	207,01	210,58	206,29	-3,87	-1,84%	13/02
DJ Malaysia	334,11	335,99	333,98	-1,80	-0,54%	13/02
DJ Malaysia USD	232,66	234,22	232,66	-1,56	-0,67%	13/02
DJ Mexico	4.703,59	4.708,64	4.626,50	+37,92	+0,81%	13/02
DJ Mexico USD	839,53	841,48	824,87	+6,80	+0,82%	13/02
DJ Netherlands	1.202,70	1.214,22	1.191,70	+2,66	+0,22%	13/02
DJ Norway	777,39	789,50	772,80	-7,20	-0,92%	13/02
DJ Norway USD	487,82	492,35	483,78	-7,12	-1,44%	13/02
DJ Philippines	653,97	658,75	653,19	-3,52	-0,54%	13/02
DJ Portugal	183,19	185,47	181,85	-1,78	-0,96%	13/02
DJ Portugal USD	146,79	148,74	145,92	-1,87	-1,26%	13/02
DJ Singapore	426,69	434,39	425,97	-7,23	-1,67%	13/02
DJ Singapore USD	547,05	557,21	546,74	-10,60	-1,90%	13/02
DJ South Africa	3.212,51	3.277,58	3.190,12	-41,81	-1,28%	13/02
DJ South Africa USD	550,73	559,73	544,44	-11,96	-2,13%	13/02
DJ South Korea	1.382,85	1.403,16	1.376,35	-2,47	-0,18%	13/02
DJ Spain	670,31	681,77	666,66	-9,54	-1,40%	13/02
DJ Spain USD	465,02	473,30	463,09	-8,03	-1,70%	13/02
DJ Sweden	1.811,24	1.816,66	1.794,48	+2,31	+0,13%	13/02
DJ Sweden USD	1.193,24	1.198,67	1.181,21	-6,70	-0,56%	13/02
DJ Switzerland	874,66	876,91	870,42	+4,03	+0,46%	13/02
DJ Taiwan	862,57	863,20	862,19	-0,06	-0,01%	13/02
DJ Taiwan USD	705,57	708,66	706,01	-1,81	-0,26%	13/02
DJ Turkey Titans 20 EUR	485,91	492,52	482,29	+0,40	+0,08%	13/02
DJ Turkey Titans 20 TRY	14.462,86	14.623,96	14.373,02	+0,32	0,00%	13/02
DJ UK	456,60	456,97	453,66	+2,02	+0,44%	13/02
DJ UK USD	332,48	333,64	330,19	+0,46	+0,14%	13/02
Euro Stoxx 50 derived	5.984,66	6.015,45	5.956,95	-26,63	-0,44%	13/02
EGX 70	12.931,20	12.942,20	12.834,63	+75,23	+0,59%	12/02
EGX 30	50.490,20	50.490,20	49.610,06	+789,96	+1,59%	12/02
FTSE All World	688,04	691,22	684,89	-1,96	-0,28%	13/02
FTSE Asia Pacific	502,05	506,36	501,59	-7,09	-1,39%	13/02
FTSE BIVA Real Time Price	1.416,99	1.418,58	1.392,41	+13,11	+0,93%	13/02
FTSE China 50	17.514,28	17.682,41	17.405,33	-336,35	-1,88%	13/02
FTSE China 50	17.514,28	17.514,28	17.514,28	-336,35	-1,88%	13/02
FTSE China 50 USD	17.471,82	17.645,81	17.366,36	-338,84	-1,90%	13/02
FTSE Europe	9.479,70	9.524,83	9.423,76	-49,10	-0,52%	13/02
FTSE Global 100	4.987,42	5.025,46	4.979,87	-27,11	-0,54%	13/02
FTSE Japan	127,48	129,69	127,21	-1,98	-1,53%	13/02
KLCI	1.739,54	1.751,38	1.738,94	-11,31	-0,65%	13/02
NSX	2.305,9	2.339,0	2.305,9	-33,3	-1,42%	13/02
FTSE World	1.270,75	1.276,90	1.265,19	-2,77	-0,22%	13/02
South Africa Top 40	112.558,10	114.260,47	111.834,49	-1.659,30	-1,45%	13/02
FTSE4Good Europe 50	6.086,12	6.116,14	6.058,85	-26,29	-0,43%	13/02
FTSE4Good Global 100	17.912,89	18.034,43	17.882,99	-107,58	-0,60%	13/02
Hang Seng derived	26.567,12	26.774,44	26.444,46	-465,42	-1,72%	13/02
Budapest SE	126.964,02	130.226,05	126.714,47	-3.238,19	-2,49%	13/02
IBEX 35 derived	17.672,40	17.947,60	17.581,60	-224,50	-1,25%	13/02
IDX Composite	8.212,27	8.251,99	8.170,59	-53,08	-0,64%	13/02
S&P/BMV IPC	71.478,81	71.558,73	70.329,29	+590,77	+0,83%	13/02
S&P CLX IPSA	10.898,31	10.974,84	10.800,53	-76,53	-0,70%	13/02
BIST 100	14.180,69	14.320,87	14.109,21	+0,21	0,00%	13/02
ISEQ Overall	12.788,77	13.068,42	12.757,06	-277,04	-2,12%	13/02
ISX Main 60	952,44	952,44	952,44	+2,69	+0,28%	12/02
JSE Market	340.787	340.787	340.787	-1.039	-0,30%	13/02
Karachi 100	179.603,73	180.832,66	178.237,14	-908,92	-0,50%	13/02
KASE	7.642,34	7.690,93	7.628,46	-41,98	-0,55%	13/02
KOSPI	5.507,01	5.583,74	5.480,92	-15,26	-0,28%	13/02
KOSPI 50	5.924,43	6.019,06	5.904,79	-15,44	-0,26%	13/02
Main Market 50	8.627,01	8.709,81	8.619,31	-19,86	-0,23%	12/02
Premier Market PR	9.287,18	9.294,84	9.253,60	+7,07	+0,08%	12/02
LSE All Share	27.921,64	27.974,69	27.911,13	+6,73	+0,02%	12/02
Marockanska aktierindex	18.573,12	18.682,13	18.561,44	-72,31	-0,39%	13/02
MOEX Russia Index	2.776,34	2.781,20	2.747,67	0,00	0,00%	13/02
S&P Merval	2.816.128,00	2.877.890,50	2.809.051,50	-35.651,85	-1,25%	13/02
MSCI Argentina	8.842,53	8.969,33	8.763,97	+48,03	+0,55%	13/02
MSCI Australia AUD	1.752,12	1.766,29	1.749,79	-18,55	-1,05%	13/02
MSCI Australia USD	6.976,77	7.035,81	6.976,77	-146,24	-2,05%	13/02
MSCI Belgium	112,88	112,91	111,93	-0,35	-0,31%	13/02
MSCI Brazil	1.956,65	1.979,68	1.923,24	-39,11	-1,96%	13/02
MSCI Brazil Net USD	792,56	801,36	779,03	-15,31	-1,90%	13/02
MSCI Canada	4.194,80	4.194,81	4.121,09	+70,73	+1,72%	13/02
MSCI Canada Net USD	12.381,58	12.404,52	12.170,24	+177,46	+1,45%	13/02
MSCI Chile	1.794,71	1.815,29	1.777,98	-35,52	-1,94%	13/02
MSCI Chile Net USD	516,05	521,96	511,23	-10,21	-1,94%	13/02
MSCI China Net USD	668,30	672,90	659,55	-10,11	-1,49%	13/02
MSCI Colombia	984,00	984,26	957,01	+17,88	+1,85%	13/02
MSCI Czech Republic	450,36	463,19	448,45	-13,02	-2,81%	13/02
MSCI Denmark	13.255,14	13.346,56	13.192,97	+49,67	+0,38%	13/02
MSCI Egypt	9.925,97	9.925,97	9.672,33	+250,91	+2,59%	12/02
MSCI EU	196,41	197,18	195,47	-0,88	-0,45%	13/02
MSCI Europe	2.779,97	2.788,16	2.769,30	-10,63	-0,38%	13/02
MSCI Finland	165,03	165,80	163,54	-0,19	-0,11%	13/02
MSCI France	236,07	236,90	234,96	-0,60	-0,25%	13/02
MSCI France Net EUR	417,56	419,01	415,59	-1,05	-0,25%	13/02
MSCI Germany	220,35	220,64	218,93	-0,07	-0,03%	13/02
MSCI Germany Net EUR	390,20	390,71	387,68	+0,55	+0,14%	13/02
MSCI Greece	9,350	9,680	9,340	-0,350	-3,61%	13/02
MSCI Hong Kong	14.889,18	15.158,56	14.833,81	-267,94	-1,77%	13/02
MSCI Hungary	4.908,82	5.068,32	4.904,80	-159,50	-3,15%	13/02
MSCI India	3.011,57	3.031,01	3.008,66	-42,83	-1,40%	13/02
MSCI India Net USD	1.245,99	1.253,05	1.244,55	-17,98	-1,42%	13/02
MSCI Indonesia	6.084,30	6.147,36	6.056,26	-82,77	-1,34%	13/02
MSCI Indonesia Net USD	1.452,97	1.469,34	1.445,42	-21,08	-1,43%	13/02
MSCI Ireland	89,87	92,08	89,61	-2,43	-2,63%	13/02
MSCI Israel	390,45	392,41	388,84	-4,63	-1,17%	13/02
MSCI Italy	118,05	120,32	117,24	-2,29	-1,90%	13/02
MSCI Italy Net EUR	261,95	267,00	260,17	-5,10	-1,91%	13/02
MSCI Japan Net JPY	5.250,59	5.331,05	5.246,67	-82,59	-1,55%	13/02
MSCI Japan Net USD	12.343,84	12.563,23	12.321,71	-231,95	-1,84%	13/02
MSCI Jordan	185,97	185,97	185,97	-0,08	-0,04%	13/02
MSCI Korea	1.866,35	1.895,14	1.858,01	-0,77	-0,04%	13/02
MSCI Korea Net USD	1.865,23	1.896,28	1.859,82	-6,85	-0,37%	13/02
MSCI Malaysia	541,81	545,84	541,71	-3,87	-0,71%	13/02
MSCI Malaysia Net USD	491,77	495,68	491,77	-4,15	-0,84%	13/02
MSCI Mexico	8.692,21	8.711,83	8.539,04	+66,79	+0,77%	13/02
MSCI Mexico Net USD	1.055,66	1.058,05	1.037,06	+8,24	+0,79%	13/02
MSCI Morocco	418,19	420,48	417,74	-1,61	-0,38%	13/02
MSCI Netherlands	324,41	327,48	321,08	+1,12	+0,35%	13/02
MSCI Netherlands Net EUR	592,80	598,42	586,72	+2,05	+0,35%	13/02
MSCI New Zealand	163,49	168,02	163,49	-5,90	-3,48%	13/02
MSCI Norway	4.459,87	4.475,06	4.429,34	-34,96	-0,78%	13/02
MSCI Oman	1.106,33	1.110,45	1.078,17	+27,97	+2,59%	12/02
MSCI Pakistan	574,08	578,53	570,10	-4,24	-0,73%	13/02
MSCI Peru	3.807,63	3.836,38	3.682,60	-55,30	-1,43%	13/02
MSCI Philippines	1.207,92	1.230,96	1.207,73	-22,53	-1,83%	13/02
MSCI Poland	2.175,09	2.204,08	2.162,27	-41,09	-1,85%	13/02
MSCI Portugal	51,30	51,95	50,95	-0,53	-1,02%	13/02
MSCI Qatar	847,41	847,41	839,81	+2,66	+0,31%	12/02
MSCI Singapore	2.121,66	2.147,62	2.117,73	-37,52	-1,74%	13/02
MSCI South Africa NR USD	1.074,11	1.088,89	1.059,92	-26,91	-2,44%	13/02
MSCI South Africa	2.659,96	2.692,27	2.636,78	-43,42	-1,61%	13/02
MSCI Spain	225,27	229,30	224,03	-3,32	-1,45%	13/02
MSCI Spain Net EUR	470,49	478,91	467,90	-6,95	-1,46%	13/02
MSCI Sri Lanka	872,06	874,32	868,00	+2,19	+0,25%	13/02
MSCI Sweden	22.578,40	22.587,96	22.367,10	+29,77	+0,13%	13/02
MSCI Switzerland	1.739,07	1.743,95	1.730,96	+8,31	+0,48%	13/02
MSCI TADAWUL 30	1.517,43	1.517,43	1.501,93	+10,88	+0,72%	12/02
MSCI Thailand	516,97	522,64	515,84	-5,27	-1,01%	13/02
MSCI Turkey	15.728.637	15.888.246	15.636.200	+6.219	+0,04%	13/02
MSCI Turkey Net EUR	217,94	220,82	216,39	+0,25	+0,11%	13/02
MSCI United Arab Emirates	623,01	629,98	619,35	-0,51	-0,08%	13/02
MSCI United Kingdom	2.984,03	2.985,97	2.964,03	+13,39	+0,45%	13/02
MSCI US Net EUR	760,16	763,52	754,76	+2,92	+0,39%	13/02
MSCI US Net USD	19.661,08	19.789,08	19.542,31	+16,91	+0,09%	13/02
MSCI World	4.509,69	4.533,09	4.485,34	-6,13	-0,14%	13/02
MSCI AC World Equity	1.042,75	1.047,65	1.037,68	-2,47	-0,24%	13/02
MSE	3.845,22	3.845,22	3.845,22	+28,92	+0,76%	12/02
Nasdaq	22.546,67	22.742,06	22.402,38	-50,48	-0,22%	13/02
Nifty Midcap 150	21.884,35	22.080,40	21.778,00	-368,05	-1,65%	13/02
NQ Global	3.112,90	3.127,63	3.097,94	-8,23	-0,26%	13/02
NSE 30	6.596,26	6.596,26	6.455,29	+136,77	+2,12%	13/02
NZX 50	13.198,18	13.531,48	13.198,18	-333,30	-2,46%	13/02
NZX MidCap	5.892,49	5.963,41	5.892,49	-69,67	-1,17%	13/02
OMXC20	1.579,18	1.589,99	1.571,80	+3,23	+0,20%	13/02
OMX Helsinki 25	5.936,39	5.948,66	5.878,57	+13,58	+0,23%	13/02
OMX Iceland All-Share	2.242,29	2.253,92	2.238,37	-11,63	-0,52%	13/02
OMXS30	3.119,76	3.124,05	3.095,60	-3,89	-0,12%	13/02
OSE Benchmark	1.822,94	1.838,34	1.812,21	-15,12	-0,82%	13/02
Oslo OBX	1.752,55	1.768,22	1.740,27	-15,81	-0,89%	13/02
PFTS	460,70	460,70	460,70	0,00	0,00%	13/02
Al-Quds	619,17	619,17	616,31	+1,57	+0,25%	12/02
PSEi Composite	6.384,58	6.481,17	6.384,58	-86,67	-1,34%	13/02
PSI	8.998,95	9.046,97	8.927,99	-26,70	-0,30%	13/02
PX	2.641,63	2.711,35	2.629,50	-70,22	-2,59%	13/02
Doha värdepapper	11.515,81	11.515,81	11.426,08	+12,82	+0,11%	12/02
Riga General	907,65	910,61	900,84	+1,33	+0,15%	13/02
RTSI	1.132,99	1.135,07	1.121,39	0,00	0,00%	13/02
S&P 500 derived	6.836,17	6.881,96	6.794,55	+3,41	+0,05%	13/02
Nifty 50	25.471,10	25.630,35	25.444,30	-336,10	-1,30%	13/02
S&P Global 100	5.120,50	5.153,96	5.109,60	-34,33	-0,67%	13/02
S&P/ASX 200	8.917,60	9.043,50	8.911,40	-125,90	-1,39%	13/02
S&P/TSX	33.073,71	33.073,71	32.458,75	+608,43	+1,87%	13/02
BSE Sensex	82.626,76	83.079,70	82.534,55	-1.048,16	-1,25%	13/02
Nikkei 225 derived	56.941,97	57.407,25	56.652,48	-697,87	-1,21%	13/02
Shanghai	4.082,07	4.123,84	4.079,77	-51,95	-1,26%	13/02
STI Index	4.937,78	4.990,10	4.928,95	-78,98	-1,57%	13/02
STOXX 600 derived	617,70	618,93	614,84	-0,82	-0,13%	13/02
SMI derived	13.625,55	13.634,11	13.532,37	+95,63	+0,71%	13/02
SZSE Component	14.100,19	14.258,83	14.092,84	-182,81	-1,28%	13/02
TA 35	4.170,22	4.182,69	4.151,32	-20,34	-0,49%	13/02
Taiwan Weighted	33.605,71	33.707,83	33.071,67	+532,74	+1,61%	11/02
Tallinn SE General	2.078,67	2.081,75	2.074,73	+0,22	+0,01%	13/02
Tadawul Index	11.251,81	11.251,81	11.142,57	+84,27	+0,75%	12/02
SET	1.430,41	1.443,97	1.426,41	-11,12	-0,77%	13/02
The Europe Dow EUR	2.591,68	2.602,41	2.577,62	-8,73	-0,34%	13/02
The Global Dow EUR	5.235,68	5.243,05	5.197,26	+7,29	+0,14%	13/02
The Global Dow USD	6.588,80	6.614,55	6.547,56	-10,54	-0,16%	13/02
Tunindex	14.626,36	14.637,76	14.580,01	+30,89	+0,21%	13/02
Tunindex20	6.491,83	6.504,27	6.473,31	+7,87	+0,12%	13/02
US 2000 derived	2.646,6	2.669,1	2.601,0	+30,8	+1,18%	13/02
US 30 derived	49.456,4	49.733,2	49.075,5	+4,5	+0,01%	13/02
US 500 derived	6.830,5	6.879,0	6.791,0	-2,3	-0,03%	13/02
US Tech 100 derived	24.701,1	24.912,3	24.498,0	+13,5	+0,05%	13/02
Vilnius SE General	1.406,75	1.406,75	1.406,75	+3,30	+0,24%	13/02
VNI	1.824,09	1.824,09	1.792,91	+10,00	+0,55%	13/02
VN 30	2.018,64	2.027,18	1.997,23	+2,17	+0,11%	13/02
Dow Jones	49.500,93	49.743,98	49.084,35	+48,95	+0,10%	13/02
WIG20	3.359,49	3.398,85	3.340,99	-58,00	-1,70%	13/02
WIG30	4.310,46	4.358,17	4.287,18	-67,96	-1,55%	13/02
DAX derived	24.914,88	24.953,15	24.750,47	+62,19	+0,25%	13/02
FTSE 100 derived	10.446,35	10.454,54	10.380,87	+43,91	+0,42%	13/02
Nasdaq 100	24.732,73	24.921,47	24.514,96	+45,12	+0,18%	13/02
AEX Gross TR	4.004,28	4.021,03	3.972,25	+23,34	+0,59%	13/02
AEX NR	3.439,82	3.454,21	3.412,30	+20,05	+0,59%	13/02
ASX All Ordinaries	9.138,80	9.281,80	9.134,80	-143,00	-1,54%	13/02
Amman SE AllShare	7.245,23	7.245,23	7.245,23	+37,99	+0,53%	12/02
AEX All Share	1.368,30	1.375,91	1.358,47	+4,87	+0,36%	13/02
AMS Small Cap	1.641,70	1.646,95	1.602,66	+35,52	+2,21%	13/02
AMX Gross	3.665,84	3.669,43	3.629,62	+27,28	+0,75%	13/02
AMX	1.004,15	1.005,14	994,23	+7,47	+0,75%	13/02
ATX 5	2.876,86	2.947,96	2.845,64	-73,61	-2,49%	13/02
ATX Prime	2.799,35	2.838,18	2.772,48	-38,75	-1,37%	13/02
BEL 20 GR	18.775,20	18.775,20	18.775,20	-39,83	-0,21%	13/02
BEL Mid	7.018,28	7.027,09	6.948,18	+1,78	+0,03%	13/02
BEL Small	8.723,43	8.723,43	8.644,95	+75,57	+0,87%	13/02
BEL 20 Net Return	13.666,53	13.666,53	13.666,53	-28,99	-0,21%	13/02
BNY Mellon Argentina ADR	393,01	400,74	388,84	+1,48	+0,38%	13/02
BNY Mellon Argentina ADR TR	679,16	679,16	679,16	+2,57	+0,38%	13/02
BNY Mellon Asia 50 ADR	2.989,27	3.004,25	2.960,09	+0,78	+0,03%	13/02
BNY Mellon Asia ADR	352,44	354,74	348,67	-0,28	-0,08%	13/02
BNY Mellon Asia ADR TR	520,12	520,12	520,12	-0,41	-0,08%	13/02
BNY Mellon Asia Classic ADR	3.030,48	3.036,28	3.000,98	+5,22	+0,17%	13/02
BNY Mellon Asia DR TR	4.197,29	4.197,29	4.197,29	+10,39	+0,25%	13/02
BNY Mellon Australia ADR	366,14	367,76	355,74	+3,06	+0,84%	13/02
BNY Mellon Australia ADR TR	1.117,06	1.117,06	1.117,06	+9,36	+0,84%	13/02
BNY Mellon Australia Classic ADR	2.483,82	2.485,70	2.449,62	+6,85	+0,28%	13/02
BNY Mellon Australia Classic ADR TR	4.830,86	4.830,86	4.830,86	+13,31	+0,28%	13/02
BNY Mellon Austria Classic ADR	3.257,17	3.390,67	3.210,67	-131,33	-3,88%	13/02
BNY Mellon Austria Classic ADR TR	5.260,10	5.260,10	5.260,10	-212,09	-3,88%	13/02
BNY Belgium Classic ADR	2.974,58	2.994,65	2.967,29	-9,23	-0,31%	13/02
BNY Belgium Classic ADR TR	4.268,24	4.268,24	4.268,24	-13,25	-0,31%	13/02
BNY Mellon Brazil ADR	269,62	270,74	264,91	-3,92	-1,43%	13/02
BNY Mellon Brazil ADR TR	992,39	1.006,81	975,05	-14,42	-1,43%	13/02
BNY Mellon Brazil Classic ADR	1.091,07	1.091,20	1.071,58	-11,12	-1,01%	13/02
BNY Mellon Brazil Classic ADR TR	2.520,11	2.520,11	2.520,11	-25,70	-1,01%	13/02
BNY Mellon Chile ADR	250,21	250,46	246,38	-1,26	-0,50%	13/02
BNY Mellon Chile ADR TR	556,91	556,91	556,91	-2,81	-0,50%	13/02
BNY Mellon China ADR	436,97	440,55	431,09	-4,18	-0,95%	13/02
BNY Mellon China ADR TR	702,10	702,10	702,10	-6,71	-0,95%	13/02
BNY Mellon China Classic ADR	2.388,51	2.394,16	2.367,44	-4,82	-0,20%	13/02
BNY Mellon China Classic ADR TR	3.382,47	3.382,47	3.382,47	-6,82	-0,20%	13/02
BNY Mellon China Select ADR TRSM	6.555,48	6.600,14	6.482,06	-31,49	-0,48%	13/02
BNY Mellon China Select ADRSM	4.478,18	4.508,69	4.428,02	-21,51	-0,48%	13/02
BNY Mellon China xià yī dài ADR	3.563,31	3.586,85	3.528,06	-13,20	-0,37%	13/02
BNY Mellon Denmark Classic ADR	5.608,21	5.619,59	5.575,31	+25,74	+0,46%	13/02
BNY Mellon Developed Markets ADR	184,24	184,68	182,78	+0,28	+0,15%	13/02
BNY Mellon Emerging Markets ADR	588,21	592,40	581,39	-2,46	-0,42%	13/02
BNY Mellon Europe ADR	227,15	227,66	225,55	-0,16	-0,07%	13/02
BNY Mellon Europe ADR TR	542,66	542,66	542,66	-0,37	-0,07%	13/02
BNY Mellon Europe Classic ADR	2.435,96	2.440,19	2.420,78	-0,22	-0,01%	13/02
BNY Mellon Europe Classic ADR TR	4.028,68	4.028,68	4.028,68	+0,82	+0,02%	13/02
BNY Mellon Finland Classic ADR	1.082,65	1.084,10	1.072,16	-1,27	-0,12%	13/02
BNY Mellon Finland Classic ADR TR	2.058,18	2.058,18	2.058,18	-2,42	-0,12%	13/02
BNY Mellon France ADR	138,46	138,84	137,86	-0,42	-0,30%	13/02
BNY Mellon France ADR TR	346,55	346,55	346,55	-1,06	-0,30%	13/02
BNY Mellon France Classic ADR	2.363,13	2.368,21	2.350,81	+3,03	+0,13%	13/02
BNY Mellon France Classic ADR TR	3.701,35	3.701,35	3.701,35	+4,75	+0,13%	13/02
BNY Mellon Germany ADR	323,35	326,02	321,91	-2,04	-0,63%	13/02
BNY Mellon Germany ADR TR	519,57	519,57	519,57	-3,28	-0,63%	13/02
BNY Mellon Germany Classic ADR	2.360,71	2.366,01	2.346,60	-8,60	-0,36%	13/02
BNY Mellon Germany Classic ADR TR	3.580,77	3.580,77	3.580,77	-6,03	-0,17%	13/02
BNY Mellon India ADR	2.921,64	2.926,98	2.898,25	-11,75	-0,40%	13/02
BNY Mellon India ADR TR	3.952,41	3.952,41	3.952,41	-15,91	-0,40%	13/02
BNY Mellon India DR TR	4.590,50	4.590,50	4.590,50	-37,48	-0,81%	13/02
BNY Indonesia Classic ADR	1.622,25	1.637,60	1.616,19	-9,67	-0,59%	13/02
BNY Indonesia Classic ADR TR	2.604,90	2.604,90	2.604,90	-15,53	-0,59%	13/02
BNY Mellon International 100 ADR TR	4.025,74	4.025,74	4.025,74	-4,96	-0,12%	13/02
BNY Mellon Ireland ADR	252,21	256,72	250,33	+1,53	+0,61%	13/02
BNY Mellon Ireland ADR TR	437,58	437,58	437,58	+2,67	+0,61%	13/02
BNY Mellon Ireland Classic ADR	3.163,02	3.262,18	3.139,84	-85,89	-2,64%	13/02
BNY Mellon Ireland Classic ADR TR	4.373,59	4.373,59	4.373,59	-118,76	-2,64%	13/02
BNY Mellon Israel ADR	264,40	266,84	263,24	-0,36	-0,14%	13/02
BNY Mellon Israel ADR TR	344,38	344,38	344,38	-0,47	-0,14%	13/02
BNY Mellon Italy ADR	155,99	156,23	153,85	+1,75	+1,13%	13/02
BNY Mellon Italy ADR TR	399,51	399,51	399,51	+4,49	+1,14%	13/02
BNY Mellon Italy Classic ADR	2.184,91	2.191,39	2.166,06	-30,99	-1,40%	13/02
BNY Mellon Italy Classic ADR TR	3.798,64	3.798,64	3.798,64	-53,88	-1,40%	13/02
BNY Mellon Japan ADR	204,80	205,44	203,05	+2,11	+1,04%	13/02
BNY Mellon Japan ADR TR	247,14	247,14	247,14	+2,55	+1,04%	13/02
BNY Mellon Japan Classic ADR	2.874,97	2.875,16	2.843,26	+21,22	+0,74%	13/02
BNY Mellon Japan Classic ADR TR	3.113,52	3.113,52	3.113,52	+22,98	+0,74%	13/02
BNY Mellon Kazakhstan GDR TR	7.983,50	7.983,50	7.983,50	-350,42	-4,20%	13/02
BNY Mellon Korea ADR	316,54	317,89	314,09	+3,13	+1,00%	13/02
BNY Mellon Korea ADR TR	395,88	395,88	395,88	+3,92	+1,00%	13/02
BNY Mellon Latin America 35 ADR	3.288,21	3.288,21	3.239,49	-23,86	-0,72%	13/02
BNY Mellon Latin America 35 ADR TR	8.534,66	8.534,66	8.534,66	-61,91	-0,72%	13/02
BNY Mellon Latin America ADR	281,65	281,67	277,52	-2,02	-0,71%	13/02
BNY Mellon Mexico ADR	410,49	410,57	405,72	+3,25	+0,80%	13/02
BNY Mellon Mexico ADR TR	704,37	704,37	704,37	+5,57	+0,80%	13/02
BNY Mellon Mexico Classic ADR	2.194,21	2.194,51	2.163,81	+24,19	+1,11%	13/02
BNY Mellon Mexico Classic ADR TR	3.216,44	3.216,44	3.216,44	+35,45	+1,11%	13/02
BNY Mellon Netherlands ADR	791,74	805,23	788,18	-1,75	-0,22%	13/02
BNY Mellon Netherlands ADR TR	1.490,85	1.490,85	1.490,85	-3,31	-0,22%	13/02
BNY Mellon Netherlands Classic ADR	5.178,93	5.234,66	5.156,38	-13,25	-0,26%	13/02
BNY Mellon Netherlands Classic ADR TR	7.461,02	7.461,02	7.461,02	-19,10	-0,26%	13/02
BNY Mellon Norway Classic ADR	2.500,51	2.513,77	2.488,47	+1,47	+0,06%	13/02
BNY Mellon Norway Classic ADR TR	4.751,85	4.751,85	4.751,85	+2,80	+0,06%	13/02
BNY Mellon Singapore Classic ADR	3.903,61	3.922,36	3.890,25	-42,01	-1,06%	13/02
BNY Mellon Singapore Classic ADR TR	6.870,33	6.870,33	6.870,33	-73,92	-1,06%	13/02
BNY Mellon South Africa ADR	600,79	604,28	577,53	+30,46	+5,34%	13/02
BNY Mellon South Africa ADR TR	1.199,01	1.199,01	1.199,01	+60,80	+5,34%	13/02
BNY Mellon South Africa Classic ADR	3.209,33	3.212,55	3.160,35	+70,82	+2,26%	13/02
BNY Mellon South Africa Classic ADR TR	4.716,13	4.716,13	4.716,13	+104,07	+2,26%	13/02
BNY Mellon South Korea DR TR	7.029,99	7.029,99	7.029,99	+181,34	+2,65%	13/02
BNY Mellon South Korea GDR TR	14.484,95	14.484,95	14.484,95	+419,34	+2,98%	13/02
BNY Mellon Spain ADR	159,14	159,75	157,69	-3,22	-1,98%	13/02
BNY Mellon Spain ADR TR	459,25	459,25	459,25	-9,30	-1,98%	13/02
BNY Mellon Sweden Classic ADR	3.793,51	3.801,03	3.760,06	-8,13	-0,21%	13/02
BNY Mellon Sweden Classic ADR TR	6.111,10	6.111,10	6.111,10	-13,10	-0,21%	13/02
BNY Mellon Switzerland ADR	410,33	410,62	406,14	+2,89	+0,71%	13/02
BNY Mellon Switzerland ADR TR	758,84	758,84	758,84	+5,34	+0,71%	13/02
BNY Mellon Switzerland Classic ADR	3.226,28	3.232,49	3.208,59	+17,25	+0,54%	13/02
BNY Mellon Switzerland Classic ADR TR	4.971,35	4.971,35	4.971,35	+26,59	+0,54%	13/02
BNY Mellon Taiwan ADR	3.898,69	3.946,47	3.844,79	-17,42	-0,44%	13/02
BNY Mellon Taiwan ADR TR	6.605,27	6.605,27	6.605,27	-29,53	-0,45%	13/02
BNY Mellon Taiwan DR TR	25.744,68	25.744,68	25.744,68	-105,05	-0,41%	13/02
BNY Taiwan DR	17.254,34	17.462,13	17.022,53	-70,41	-0,41%	13/02
BNY Turkey Classic ADR	854,16	854,16	854,16	+7,90	+0,93%	13/02
BNY Turkey Classic ADR TR	1.234,78	1.234,78	1.234,78	+11,43	+0,93%	13/02
BNY Mellon United Kingdom ADR	172,88	173,11	171,29	+0,06	+0,03%	13/02
BNY Mellon United Kingdom ADR TR	504,76	504,76	504,76	+0,18	+0,04%	13/02
BNY Mellon United Kingdom Classic ADR	2.099,58	2.100,13	2.079,55	+11,64	+0,56%	13/02
BNY Mellon United Kingdom Classic ADR TR	4.001,35	4.001,35	4.001,35	+22,21	+0,56%	13/02
Brazil broad-Based	7.339,89	7.389,63	7.227,68	-49,77	-0,67%	13/02
Brazil Index	78.760,90	79.325,44	77.580,51	-564,79	-0,71%	13/02
Brazil Index 50	31.401,97	31.625,37	30.930,34	-223,40	-0,71%	13/02
Bucharest BET-XT	2.410,62	2.439,48	2.405,99	-28,78	-1,18%	13/02
BUMIX	10.076,43	10.145,15	10.020,28	-47,37	-0,47%	13/02
CAC All-Tradable	6.168,38	6.179,71	6.140,09	-18,33	-0,30%	13/02
CAC AllShares	9.596,84	9.646,62	9.559,38	-49,78	-0,52%	13/02
CAC Large 60	8.959,80	8.978,70	8.919,49	-29,59	-0,33%	13/02
CAC Mid & Small	14.668,96	14.693,59	14.563,71	+46,86	+0,32%	13/02
CAC Mid 60	14.357,66	14.384,04	14.244,18	+53,38	+0,37%	13/02
CAC Next 20	12.394,44	12.411,33	12.302,39	-4,20	-0,03%	13/02
CAC Small	16.951,60	17.001,61	16.903,95	-7,08	-0,04%	13/02
Classic All Share	12.368,79	12.401,04	12.292,66	-14,98	-0,12%	13/02
Nifty 100	26.092,40	26.252,80	26.063,75	-355,65	-1,34%	13/02
Nifty 200	14.221,90	14.313,25	14.205,75	-203,60	-1,41%	13/02
NIFTY Midcap 100	59.438,00	59.981,00	59.194,25	-1.032,85	-1,71%	13/02
Nifty Next 50	68.826,75	69.381,80	68.485,50	-1.089,35	-1,56%	13/02
NIFTY Smallcap 100	17.032,90	17.196,35	16.951,90	-311,20	-1,79%	13/02
COLEQTY	1.620,72	1.621,72	1.583,14	+27,00	+1,69%	13/02
Costa Rica Indice Accionario	11.901,73	11.901,73	11.901,73	0,00	0,00%	13/02
CROBEX10	2.640,93	2.642,05	2.626,24	+6,09	+0,23%	13/02
Cyprus Alternative Market	1.948,33	1.960,03	1.939,60	-11,70	-0,60%	13/02
Cyprus Main and Parallel Market	294,59	300,16	293,83	-5,57	-1,86%	13/02
DAX Technology All Share	3.525,46	3.543,81	3.481,93	+35,90	+1,03%	13/02
DSE Broad	5.399,94	5.403,75	5.311,94	+87,99	+1,66%	10/02
DJ Africa Titans 50 PR USD	891,14	894,77	877,23	+1,88	+0,21%	13/02
DJ Brazil Titans 20 ADR	25.354,65	25.732,88	24.971,44	-378,23	-1,47%	13/02
DJ Composite	15.792,1	15.847,1	15.609,9	+120,8	+0,77%	13/02
DJ Hong Kong USD	516,43	525,47	514,66	-8,99	-1,71%	13/02
DJ Islam International Titans 100	5.363,34	5.380,83	5.336,71	-15,95	-0,30%	13/02
DJ Islamic Market India INR	8.476,61	8.614,33	8.437,27	-133,17	-1,55%	13/02
DJ Islamic Market India USD	4.419,67	4.492,93	4.396,86	-70,55	-1,57%	13/02
DJ Shanghai	574,67	581,82	574,30	-7,15	-1,23%	13/02
DJ Shenzhen	639,76	647,22	639,41	-7,35	-1,14%	13/02
DJ South Korea USD	725,57	737,12	723,11	-3,66	-0,50%	13/02
DJ Switzerland Titans 30	892,69	895,26	887,96	+4,73	+0,53%	13/02
DJ Switzerland Titans 30 USD	1.572,32	1.579,02	1.563,07	+3,45	+0,22%	13/02
DJ Switzerland USD	1.540,57	1.547,18	1.530,28	+2,30	+0,15%	13/02
DJ Transportation	19.343,3	19.421,4	18.968,8	+317,7	+1,67%	13/02
DJ Turkey Titans 20 TR USD	934,97	947,98	929,79	-2,05	-0,22%	13/02
DJ Turkey Titans 20 TR TRY	24.634,01	24.634,01	24.634,01	+0,53	0,00%	13/02
DJ Utility	1.171,18	1.172,05	1.138,39	+29,77	+2,61%	13/02
Dow Jones Gl Titan 50 EUR	993,41	999,46	990,54	-2,56	-0,26%	13/02
DJ New Zealand	309,56	320,69	309,50	-9,31	-2,92%	13/02
DJ New Zealand (USD)	345,40	350,41	345,26	-12,30	-3,44%	13/02
EGX 30 Capped	60.942,84	60.942,84	60.070,61	+731,46	+1,21%	12/02
EGX35 Lv Index	5.148,04	5.150,36	5.088,23	+39,68	+0,78%	12/02
Euronext 100	1.786,66	1.796,91	1.779,06	-8,07	-0,45%	13/02
FTSE 350	5.684,15	5.688,59	5.648,59	+24,53	+0,43%	13/02
FTSE AIM 100	3.829,76	3.842,46	3.811,15	-1,94	-0,05%	13/02
FTSE All World Europe	405,57	406,97	404,18	-1,93	-0,47%	13/02
FTSE All World North America	963,74	969,71	957,63	+1,27	+0,13%	13/02
FTSE Austria	637,86	637,86	637,86	-12,89	-1,98%	12/02
FTSE China 50 TR NET	4.528,56	4.528,56	4.528,56	-87,83	-1,90%	13/02
China A50	14.745,08	14.934,45	14.741,40	-189,37	-1,27%	13/02
FTSE China A-H 50	22.974,36	23.222,13	22.965,40	-307,63	-1,32%	13/02
FTSE CNBC Global 300	18.211,65	18.323,09	18.164,09	-80,55	-0,44%	13/02
FTSE Colombia	6.264,47	6.264,47	6.264,47	-169,89	-2,64%	12/02
FTSE CSE Morocco 15	17.105,26	17.234,89	17.101,21	-133,21	-0,77%	13/02
FTSE CSE Morocco All-Liquid	15.812,02	15.924,51	15.806,43	-84,42	-0,53%	13/02
FTSE Czech Republic	2.370,06	2.370,06	2.370,06	-2,13	-0,09%	12/02
FTSE EPRA/NAREIT Hong Kong	1.582,26	1.590,68	1.572,30	-9,49	-0,60%	13/02
FTSE Hungary	10.619,81	10.619,81	10.619,81	+81,96	+0,78%	12/02
FTSE Indonesia	3.080,63	3.080,63	3.080,63	-9,37	-0,30%	12/02
FTSE Ireland	571,25	571,25	571,25	-1,73	-0,30%	12/02
FTSE Italia All Share	48.158,10	48.987,34	47.862,13	-838,19	-1,71%	13/02
FTSE Italia Mid Cap	59.409,72	60.357,12	59.068,40	-861,91	-1,43%	13/02
FTSE Italia Small Cap	36.421,73	36.508,30	36.228,22	+119,84	+0,33%	13/02
FTSE JSE Shr Top 40	6.968,30	7.122,94	6.856,36	-154,64	-2,17%	13/02
FTSE Korea	882,58	882,58	882,58	+30,43	+3,57%	12/02
FTSE Latibex	2.628,10	2.712,60	2.628,10	-62,70	-2,33%	13/02
FTSE Malaysia	252,03	252,03	252,03	-0,67	-0,27%	12/02
Malaysia ACE	4.741,05	4.764,54	4.736,07	-34,08	-0,71%	13/02
FTSE Malaysia Mid 70	17.569,67	17.587,48	17.523,98	-21,95	-0,12%	13/02
Malaysia Top 100	12.564,81	12.626,78	12.561,44	-66,08	-0,52%	13/02
FTSE MIB Net TR TR	93.337,43	94.977,89	92.688,66	-1.627,85	-1,71%	13/02
FTSE MIB TR EUR	124.022,09	124.022,09	124.022,09	-772,43	-0,62%	12/02
NSX Local	814,4	815,1	813,8	0,0	0,00%	13/02
FTSE NASDAQ Qatar 10	7.083,49	7.083,49	7.028,33	+21,66	+0,31%	12/02
FTSE NASDAQ Dubai UAE 20	5.545,00	5.606,68	5.512,71	-6,74	-0,12%	13/02
FTSE NASDAQ Dubai UAE 20 USD	5.545,00	5.607,74	5.513,76	-6,74	-0,12%	13/02
FTSE Philippines	648,16	648,16	648,16	-0,84	-0,13%	12/02
FTSE RAFI Brazil 50	12.766,02	12.886,13	12.557,54	-120,11	-0,93%	13/02
FTSE SET All-Share	1.588,38	1.601,52	1.584,80	-11,26	-0,70%	13/02
FTSE SET Large Cap	1.681,45	1.699,44	1.677,75	-15,62	-0,92%	13/02
FTSE SET Mid Cap	1.483,75	1.491,01	1.476,05	-2,00	-0,13%	13/02
FTSE SET Mid Small Cap	1.522,03	1.528,04	1.513,79	-0,68	-0,04%	13/02
FTSE SET Shariah	1.212,67	1.228,03	1.210,38	-15,36	-1,25%	13/02
FTSE Singapore	516,31	516,31	516,31	+3,11	+0,61%	12/02
FTSE South Africa	6.980,96	6.980,96	6.980,96	+31,61	+0,45%	12/02
FTSE Switzerland	706,43	706,43	706,43	-0,04	-0,01%	12/02
FTSE Vietnam	607,77	607,77	607,77	+26,22	+4,51%	12/02
FTSE Vietnam All	1.896,77	1.896,77	1.896,77	+28,03	+1,50%	12/02
FTSE/Athex 20	5.830,18	5.956,43	5.828,68	-180,29	-3,00%	13/02
FTSE/ASEAN 40	13.979,51	14.153,65	13.957,34	-245,31	-1,72%	13/02
FTSE/JSE All Share	120.584,07	121.436,40	119.905,61	-1.629,33	-1,33%	13/02
General Madrid	1.740,70	1.768,00	1.731,30	-22,40	-1,27%	13/02
Hang Seng China Enterprises derived	9.032,71	9.106,90	8.979,13	-142,47	-1,55%	13/02
Hang Seng China-Affiliated	4.338,34	4.382,79	4.326,09	-72,42	-1,64%	13/02
HDAX	13.191,79	13.205,74	13.105,24	+35,91	+0,27%	13/02
OMX Helsinki 25 Growth	9.668,18	9.688,16	9.574,02	+22,10	+0,23%	13/02
HNX	257,06	257,28	254,98	+0,58	+0,23%	13/02
HTX (EUR)	9.857,78	10.078,59	9.827,03	-229,12	-2,27%	13/02
HTX (HUF)	24.255,92	24.755,13	24.135,01	-486,88	-1,97%	13/02
HTX (USD)	11.988,28	12.021,63	11.808,44	+101,10	+0,85%	12/02
IBEX Medium Cap	18.475,90	18.517,50	18.371,40	+55,50	+0,30%	13/02
IBEX Small Cap	10.691,70	10.711,90	10.644,50	+32,00	+0,30%	13/02
S&P/BYMA Argentina General	115.136.264	117.672.784	114.991.992	-1.621.885	-1,39%	13/02
ICEX All Share Total Return	1.359,07	1.366,12	1.356,69	-7,05	-0,52%	13/02
S&P CLX IGPA	54.822,09	55.207,57	54.370,20	-385,48	-0,70%	13/02
Immobilien ATX EUR	336,93	339,31	334,52	+0,20	+0,06%	13/02
India VIX	13,5125	13,5825	10,9625	+1,7875	+15,25%	13/02
S&P/BMV INMEX	4.448,30	4.452,58	4.379,98	+34,79	+0,79%	13/02
Italien 40 derived	4.442,0	4.517,0	4.412,5	-82,0	-1,81%	13/02
Storbritannien 100 derived	1.686,2	1.688,1	1.676,0	+5,2	+0,31%	13/02
BIST 100-30	24.642,14	24.943,50	24.402,50	-84,84	-0,34%	13/02
BIST 30	15.706,02	15.876,86	15.622,71	+21,44	+0,14%	13/02
BIST 50	12.474,03	12.589,36	12.407,95	+29,21	+0,23%	13/02
BIST All Shares	17.332,27	17.450,87	17.254,88	+17,93	+0,10%	13/02
BIST All - 100	62.491,52	62.525,27	62.139,16	+248,92	+0,40%	13/02
ISEQ 20 Price	2.145,62	2.194,40	2.138,84	-54,96	-2,50%	13/02
Jakarta LQ45	829,67	836,49	825,79	-9,73	-1,16%	13/02
JPX-Nikkei 400	34.482,79	34.947,04	34.460,03	-559,91	-1,60%	13/02
JSE All Jamaican Composite	396.979	396.979	396.979	-2.540	-0,64%	13/02
Karachi 30	54.828,33	55.229,21	54.388,35	-379,23	-0,69%	13/02
Karachi All Share	108.021,19	108.573,60	107.225,19	-379,48	-0,35%	13/02
Karachi Meezan 30	253.396,08	255.243,97	250.800,29	-1.976,44	-0,77%	13/02
KMI All Shares	69.330,18	69.706,12	68.705,87	-398,02	-0,57%	13/02
Kompas 100	1.157,97	1.163,69	1.151,09	-9,98	-0,85%	13/02
KOSDAQ	1.106,08	1.117,91	1.099,62	-19,91	-1,77%	13/02
KQ 100	2.753,65	2.797,13	2.740,21	-62,15	-2,21%	13/02
KOSPI 100	6.246,42	6.343,10	6.220,57	-10,50	-0,17%	13/02
KOSPI 200	814,59	827,14	811,16	-1,69	-0,21%	13/02
KOSPI Large Sized	5.815,51	5.900,81	5.790,65	-16,59	-0,28%	13/02
KOSPI Medium Sized	4.461,25	4.504,05	4.420,26	-10,74	-0,24%	13/02
KOSPI Small Sized	2.802,10	2.820,58	2.783,01	+0,44	+0,02%	13/02
KRX 100	12.788,41	12.987,17	12.734,94	-29,25	-0,23%	13/02
Main Market PR	8.083,03	8.122,14	8.070,88	+19,28	+0,24%	12/02
All Share PR	8.703,86	8.708,61	8.677,66	+8,86	+0,10%	12/02
L&S DAX	24.900,00	24.900,00	24.900,00	-22,00	-0,09%	13/02
LSE EN	6.235,37	6.285,41	6.232,03	+3,34	+0,05%	12/02
MAI	218,84	219,93	217,89	0,00	0,00%	13/02
MOEX10 Index	5.317,81	5.344,89	5.287,52	0,00	0,00%	13/02
MDAX	31.299,04	31.337,70	30.988,05	+185,34	+0,60%	13/02
Mid-Large Cap Index	3.833,90	3.863,19	3.778,08	-29,30	-0,76%	13/02
MSCI Asia Apex 50 USD	2.306,44	2.334,21	2.290,87	-23,77	-1,02%	13/02
MSCI Bangladesh IMI NR USD	501,48	501,48	501,48	0,00	0,00%	13/02
MSCI Brazil Price USD	1.956,65	1.979,68	1.923,24	-39,11	-1,96%	13/02
MSCI China ex Hong Kong Net USD	5.687,08	5.761,41	5.663,23	-128,15	-2,20%	13/02
MSCI EM Asia	854,67	864,86	853,61	-7,82	-0,91%	13/02
MSCI EMU	203,88	204,78	202,89	-0,91	-0,44%	13/02
MSCI Europe Ex Switzerland	191,02	191,44	189,99	-0,33	-0,17%	13/02
MSCI Europe FX Hedge	1.194,39	1.194,49	1.190,87	+3,83	+0,32%	13/02
MSCI Europe Standard	206,05	206,42	205,04	-0,17	-0,08%	13/02
MSCI Poland NR USD	374,68	379,68	372,88	-8,29	-2,16%	13/02
MSCI Singapore Free	454,07	459,59	453,23	-8,03	-1,74%	13/02
MSCI Singapore Free SGD TR	1.321,34	1.337,40	1.318,90	-22,62	-1,68%	13/02
MSCI Taiwan	1.494,54	1.499,82	1.468,42	+25,86	+1,76%	11/02
MSCI Taiwan Net USD	1.360,46	1.360,46	1.360,46	-3,40	-0,25%	13/02
MSCI Thailand NR USD	1.474,08	1.490,12	1.468,32	-21,87	-1,46%	13/02
MSCI USA	6.509,67	6.552,06	6.470,35	+4,92	+0,08%	13/02
MSCI World IMI	2.801,63	2.816,07	2.785,13	-2,62	-0,09%	13/02
S&P/BMV IPC CompMx	593,17	593,77	583,69	+4,87	+0,83%	13/02
Next 150 Index	4.033,60	4.040,55	4.011,41	-13,56	-0,34%	13/02
Nifty Midcap 50	16.960,45	17.104,35	16.880,45	-291,05	-1,69%	13/02
Nifty Smallcap 250	15.988,30	16.128,45	15.912,05	-261,85	-1,61%	13/02
NIfty smallcap 50	8.318,55	8.406,95	8.281,40	-159,55	-1,88%	13/02
Nikkei 300	810,92	821,20	810,01	-12,40	-1,51%	13/02
Nikkei Volatility	34,21	34,88	33,20	+0,11	+0,32%	13/02
NOMU Parallel Market Capped	23.643,74	23.646,02	23.492,67	+157,22	+0,67%	12/02
NSE All Share	182.313,08	182.313,08	178.625,63	+3.687,45	+2,06%	13/02
New Europe Blue Chip EUR	2.216,33	2.264,83	2.206,62	-47,86	-2,11%	13/02
Nifty 50 Value 20	12.975,90	13.016,50	12.872,10	-155,10	-1,18%	13/02
NYSE Composite	23.326,1	23.415,8	23.110,1	+137,3	+0,59%	13/02
NYSE Market Composite	8.655,4	8.666,3	8.448,5	+206,9	+2,45%	13/02
NZX All	1.876,20	1.923,02	1.876,20	-46,82	-2,43%	13/02
NZX SmallCap	21.129,96	21.398,08	21.129,96	-268,12	-1,25%	13/02
OBX Price	753,52	760,26	748,24	-6,80	-0,89%	13/02
OETOB Czech Traded (CZK)	3.087,70	3.176,79	3.073,66	-89,53	-2,82%	13/02
OETOB Czech Traded (EUR)	3.460,13	3.565,76	3.446,32	-105,70	-2,96%	13/02
OETOB Czech Traded (USD)	4.100,08	4.228,54	4.088,40	-137,90	-3,25%	13/02
OMXC25	1.809,10	1.820,01	1.795,56	-4,65	-0,26%	13/02
OMX Copenhagen All shares	2.505,79	2.517,98	2.493,08	+1,91	+0,08%	13/02
OMX Copenhagen Benchmark	2.735,11	2.752,89	2.722,72	+2,73	+0,10%	13/02
OMX Copenhagen Mid Cap	1.098,90	1.112,39	1.096,29	-16,81	-1,51%	13/02
OMX Copenhagen Small Cap	566,66	572,69	563,92	-6,21	-1,08%	13/02
OMX Helsinki	12.700,59	12.728,65	12.591,89	+21,06	+0,17%	13/02
OMX Helsinki Benchmark	69,43	69,61	68,85	+0,04	+0,06%	13/02
OMX Helsinki Cap PI	9.410,82	9.426,50	9.319,62	+31,25	+0,33%	13/02
OMX Helsinki Mid Cap	414,65	416,17	412,89	+3,14	+0,76%	13/02
OMX Helsinki Small Cap PI	548,41	552,92	545,82	+1,00	+0,18%	13/02
OMXI15 ISK Index	2.874,29	2.903,19	2.874,29	-28,90	-1,00%	13/02
OMX Iceland Mid Cap PI	147,65	147,71	147,08	-0,35	-0,24%	13/02
OMX Iceland Small Cap PI	370,63	370,63	368,36	-0,10	-0,03%	13/02
OMX Nordic 40	2.643,50	2.653,31	2.626,72	-5,95	-0,22%	13/02
OMX Oslo 20	891,61	894,75	885,79	-6,72	-0,75%	13/02
OMX Stockholm	1.084,86	1.086,15	1.077,93	-1,07	-0,10%	13/02
OMX Stockholm Benchmark	937,11	938,19	930,07	-0,89	-0,09%	13/02
OMX Stockholm Mid Cap	1.662,63	1.664,50	1.650,62	+11,93	+0,72%	13/02
OMX Stockholm Small Cap	1.207,34	1.207,65	1.189,20	+13,92	+1,17%	13/02
Oslo All Share	2.102,62	2.119,53	2.090,27	-16,73	-0,79%	13/02
PHS All Shares	3.560,26	3.596,31	3.560,26	-33,96	-0,94%	13/02
Prime All Share	9.626,55	9.636,90	9.562,47	+28,54	+0,30%	13/02
PSI All Share GR	5.816,90	5.859,19	5.773,60	-30,51	-0,52%	13/02
PX-GLOB	3.131,73	3.131,73	3.131,73	-21,08	-0,67%	12/02
QE All Shares	4.347,88	4.347,88	4.317,35	+9,34	+0,22%	12/02
MOEX Blue Chip	18.351,30	18.398,09	18.182,13	0,00	0,00%	13/02
Russell 2000 derived	2.646,70	2.668,29	2.610,34	+30,87	+1,18%	13/02
Russell Midcap NR	4.862,20	4.862,20	4.862,20	-78,19	-1,58%	12/02
RVI	24,920	28,940	24,130	0,000	0,00%	13/02
S&P 100	3.336,64	3.362,20	3.326,97	-16,04	-0,48%	13/02
BSE-100	26.695,13	26.831,62	26.661,09	-350,99	-1,30%	13/02
BSE-200	11.555,65	11.621,81	11.541,36	-158,79	-1,36%	13/02
BSE-500	36.532,48	36.748,98	36.484,73	-516,92	-1,40%	13/02
Nifty 500	23.313,15	23.464,05	23.285,00	-338,40	-1,43%	13/02
Nifty 50 USD	9.736,20	9.792,30	9.726,55	-131,35	-1,33%	13/02
S&P/ASX 100	7.446,20	7.540,90	7.439,90	-94,70	-1,26%	13/02
S&P/ASX 20	5.090,30	5.136,80	5.082,60	-40,20	-0,78%	13/02
S&P/ASX 300	8.853,80	8.982,50	8.848,30	-128,70	-1,43%	13/02
S&P/ASX 50	8.664,90	8.759,00	8.655,50	-94,10	-1,07%	13/02
S&P/ASX All Australian 200	8.905,90	9.026,30	8.899,30	-120,40	-1,33%	13/02
S&P/ASX All Australian 50	8.637,00	8.727,40	8.627,00	-90,40	-1,04%	13/02
S&P/ASX Midcap 50	11.306,90	11.586,40	11.302,70	-279,50	-2,41%	13/02
ASX Small Ordinaries	3.612,10	3.717,50	3.605,60	-105,40	-2,84%	13/02
S&P/CITIC300	4.270,53	4.326,62	4.268,49	-56,09	-1,30%	13/02
S&P/CITIC50	3.916,79	3.965,94	3.915,85	-49,15	-1,24%	13/02
S&P/TSX 60	1.917,15	1.917,15	1.885,52	+30,10	+1,60%	13/02
S&P/TSX Smallcap	1.352,17	1.354,86	1.314,88	+39,70	+3,02%	13/02
S&P/TSX Completion	2.271,26	2.273,79	2.210,62	+65,19	+2,96%	13/02
S&P/TSX Venture	991,99	1.002,96	986,33	+8,78	+0,89%	13/02
SBF 120	6.293,05	6.304,68	6.264,12	-18,81	-0,30%	13/02
SDAX	17.840,08	17.861,00	17.615,00	+156,67	+0,89%	13/02
SET 100	2.059,83	2.079,41	2.052,48	-14,14	-0,68%	13/02
SET 50	964,35	973,89	961,17	-7,42	-0,76%	13/02
Shanghai SE A Share	4.280,21	4.324,04	4.277,80	-54,52	-1,26%	13/02
MSCI Singapore	455,23	459,59	454,85	-6,87	-1,49%	13/02
Small Cap Index	2.551,69	2.553,48	2.499,61	-1,85	-0,07%	13/02
SSE 100	6.381,80	6.473,25	6.377,53	-99,79	-1,54%	13/02
STOXX Europe 600 EUR NR	1.546,70	1.549,76	1.539,52	-1,68	-0,11%	13/02
Swiss All Share Cumulative Dividend	18.638,25	18.644,35	18.526,04	+121,97	+0,66%	13/02
Swiss Mid Price	3.113,10	3.115,27	3.093,66	+17,00	+0,55%	13/02
TA Allshare	3.438,47	3.452,42	3.421,08	-16,09	-0,47%	13/02
TA 125	4.145,10	4.159,57	4.121,66	-22,13	-0,53%	13/02
TA-SME60	1.337,91	1.344,15	1.329,07	-4,87	-0,36%	13/02
TA 90	4.066,18	4.091,14	4.034,36	-28,33	-0,69%	13/02
Tag Along Index	40.552,39	40.818,29	39.921,29	-266,03	-0,65%	13/02
TASE VIX VTA35	15,91	17,87	15,78	+0,13	+0,82%	13/02
TA Growth	2.414,26	2.416,14	2.402,17	+2,79	+0,12%	13/02
TecDAX	3.655,33	3.661,32	3.604,87	+46,81	+1,30%	13/02
Tel Aviv 20	4.164,50	4.178,19	4.146,65	-26,46	-0,63%	13/02
Tel Aviv 200	4.147,10	4.161,86	4.119,91	-25,05	-0,60%	13/02
The Asia Dow AUD	4.479,10	4.562,48	4.465,49	-53,96	-1,19%	13/02
The Asia Dow EUR	4.493,92	4.586,82	4.481,15	-87,11	-1,90%	13/02
The Asia Dow JPY	7.570,61	7.726,60	7.560,12	-146,63	-1,90%	13/02
The Asia Dow USD	5.655,34	5.782,43	5.646,45	-126,90	-2,19%	13/02
The Europe Dow USD	3.261,48	3.277,88	3.246,93	-20,80	-0,63%	13/02
TOPIX	3.818,85	3.871,83	3.815,48	-63,31	-1,63%	13/02
Topix 100	2.602,13	2.635,38	2.602,13	-41,17	-1,56%	13/02
Topix 1000	3.614,84	3.664,48	3.611,77	-59,52	-1,62%	13/02
Topix 500	2.982,43	3.022,30	2.980,22	-48,13	-1,59%	13/02
TSEC Taiwan 50	30.932,20	31.051,24	30.357,96	+564,45	+1,86%	11/02
VIBEX	19,20	19,20	19,20	+0,30	+1,59%	13/02
VN100	1.904,16	1.905,61	1.878,54	+8,35	+0,44%	13/02
S&P 500 VIX derived	20,60	22,40	18,92	-0,22	-1,06%	13/02
WIG	124.543,87	125.859,10	123.965,75	-1.962,74	-1,55%	13/02
mWIG40	8.887,35	8.992,26	8.847,53	-130,51	-1,45%	13/02
sWIG80	31.499,09	31.550,58	31.337,96	-114,47	-0,36%	13/02
FTSE 250	23.427,27	23.448,33	23.259,46	+122,28	+0,52%	13/02

OMXS30

3.119,76

-3,89

-0,12%

US 500

6.830,50

-2,3

-0,03%

US Tech 100

24.701,10

+13,5

+0,05%

Dow Jones

49.500,93

+48,95

+0,10%

US 30

49.456,40

+4,5

+0,01%

Dollar Index

96,82

-0,020

-0,02%

Euro Index

142,54

-0,08

-0,06%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	139,65	−1,48 %	8,98 mn
Atlas Copco A	192,4	+1,16 %	5,12 mn
EQT AB	290,10	−0,07 %	4,43 mn
Volvo B	343,70	−1,29 %	3,33 mn
Swedbank A	340,50	−1,67 %	3,18 mn
Investor B	358,8	−0,61 %	3,05 mn
AstraZeneca	1 834,5	+1,07 %	565,85 t

Namn	Senaste	+/- %	Vol.
Creturner AB publ	0,180	+227,27 %	8,81 mn
Amnode	0,7450	+61,96 %	94,84 t
Igrene	1,29	+57,32 %	6,33 mn
Loyal Solutions AS	5,55	+49,19 %	4,00
CirChem AB	1,35	+26,05 %	724,89 t
SensoDetect	0,060	+22,27 %	3,17 mn
Spermosens	0,0094	+20,51 %	72,98 mn

Namn	Senaste	+/- %	Vol.
Ortivus A	2,010	−33,00 %	4,00
My Beat AB	0,271	−31,57 %	6,79 t
Sustainable Energy Solutions Sweden	0,039	−30,36 %	15,82 mn
Nischer Properties	0,116	−30,12 %	196,12 t
Enorama Pharma	1,050	−27,59 %	207,96 t
Provide IT Sweden	0,79	−20,20 %	80,21 t
Lovisagruvan	17,600	−18,52 %	73,21 t

Populära aktier

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	39,8	+2,31 %	15,88 mn
Investor B	358,8	−0,61 %	3,05 mn
Embracer Group	57,6800	+5,89 %	3,74 mn
Volvo Car AB	24,96	−0,16 %	4,84 mn
Evolution AB	523,60	−2,42 %	1,13 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aa	3,53	+77,18%	6,25
A Aaaaaaaaaaaa	243,20	+70,98%	415,82
Aa Aaaaaa	23,88	+59,91%	38,19
Aaaaaaaaaaaaa	111,60	+51,37%	168,93
Aaaaa Aaaaa Aaaa	523,60	+51,06%	790,95
Aaaaaaa Aa	88,7	+50,46%	133,5
Aaaaaaaa	44,65	+49,03%	66,54

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aa	3,53	+77,18%	6,25
A Aaaaaaaaaaaa	243,20	+70,98%	415,82
Aa Aaaaaa	23,88	+59,91%	38,19
Aaaaaaaaaaaaa	111,60	+51,37%	168,93
Aaaaa Aaaaa Aaaa	523,60	+51,06%	790,95
Aaaaaaa Aa	88,7	+50,46%	133,5
Aaaaaaaa	44,65	+49,03%	66,54

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Botswana - Index

FTSE ADX General

AEX

Amman SE Aktie

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Fondbörs

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD