Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🐦 Early bird hittar de hetaste aktierna till ett lägre pris. Få upp till 55 % rabatt på InvestingPro under Black Friday
HÄMTA REA
Mellanöstern - Index
Bahrain
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.042,76 | 2.050,28 | 2.042,30 | -7,52 | -0,37% | 20/11 |
Egypten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30.663,59 | 30.676,09 | 30.598,18 | +75,60 | +0,25% | 09:36:32 | ||
| EGX 70 | 8.361,79 | 8.362,03 | 8.298,42 | +77,94 | +0,94% | 09:36:37 | ||
| S&P/ESG Egypt | 760,55 | 760,55 | 760,55 | -8,74 | -1,14% | 20/11 | ||
| EGX 30 Capped | 38.035,72 | 38.052,28 | 37.942,00 | +108,14 | +0,29% | 09:34:35 |
Förenade Arabemiraten
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Fondbörs | 4.760,67 | 4.781,52 | 4.731,03 | +28,95 | +0,61% | 20/11 | ||
| FTSE ADX General | 9.347,87 | 9.406,10 | 9.292,73 | -57,32 | -0,61% | 09:36:00 |
Irak
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1.061,23 | 1.061,23 | 1.061,23 | +0,00 | +0,00% | 19/11 |
Israel
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.244,81 | 2.248,24 | 2.236,80 | -8,00 | -0,36% | 09:51:43 | ||
| TA 125 | 2.271,05 | 2.274,81 | 2.267,11 | -9,80 | -0,43% | 09:51:43 | ||
| TA 90 | 2.423,41 | 2.433,31 | 2.420,68 | -13,73 | -0,56% | 09:51:43 | ||
| TA Allshare | 2.090,05 | 2.094,42 | 2.088,40 | -6,04 | -0,29% | 09:51:43 | ||
| TA Growth | 1.720,81 | 1.722,21 | 1.714,06 | +5,61 | +0,33% | 09:51:43 | ||
| TA-SME60 | 854,20 | 855,96 | 853,89 | -1,70 | -0,20% | 09:51:43 | ||
| TASE VIX VTA35 | 15,60 | 16,66 | 15,38 | +0,19 | +1,23% | 09:51:41 |
Jordanien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE Aktie | 2.424,31 | 2.427,89 | 2.420,11 | +3,56 | +0,15% | 09:36:45 | ||
| Amman SE AllShare | 4.493,65 | 4.493,65 | 4.493,65 | +5,99 | +0,13% | 20/11 |
Kuwait
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6.553,26 | 6.597,71 | 6.510,16 | -31,21 | -0,47% | 20/11 | ||
| Premier Market PR | 7.868,90 | 7.883,32 | 7.860,92 | -6,42 | -0,08% | 20/11 | ||
| All Share PR | 7.352,96 | 7.379,50 | 7.340,89 | -6,07 | -0,08% | 20/11 | ||
| Main Market PR | 6.745,89 | 6.832,28 | 6.704,24 | -5,84 | -0,09% | 20/11 |
Libanon
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2.113,09 | 2.124,50 | 2.113,09 | -11,40 | -0,54% | 20/11 | ||
| Beirut Stock | 27,78 | 27,78 | 27,78 | 0,00 | 0,00% | 20/11 |
Oman
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.608,84 | 4.629,45 | 4.608,61 | -9,46 | -0,20% | 19/11 |
Palestinska Territorierna
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 475,65 | 477,80 | 475,65 | -2,15 | -0,45% | 09:31:33 |
Qatar
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Doha värdepapper | 10.435,83 | 10.466,00 | 10.432,48 | -2,33 | -0,02% | 09:36:49 | ||
| FTSE NASDAQ Qatar 10 | 6.321,43 | 6.335,10 | 6.290,00 | +19,14 | +0,30% | 09:36:00 | ||
| QE All Shares | 3.737,45 | 3.745,59 | 3.733,24 | +2,85 | +0,08% | 09:36:46 |
Saudiarabien
| Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.486,54 | 1.492,49 | 1.486,02 | -4,80 | -0,32% | 09:51:45 | ||
| Tadawul Index | 11.852,00 | 11.875,03 | 11.832,16 | -15,92 | -0,13% | 09:36:50 | ||
| NOMU Parallel Market Capped | 29.707,34 | 29.902,58 | 29.684,92 | -151,77 | -0,51% | 09:36:55 |
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.