| Symbol | Sista | Högst | Lägst | +/- | +/- % | Tid | |
---|
| BSE Sensex | 52.907,93 | 53.053,04 | 52.094,25 | -111,01 | -0,21% | 01/07 | | | Nifty 50 | 15.752,05 | 15.793,95 | 15.511,05 | -28,20 | -0,18% | 01/07 | | | Nifty Midcap 150 | 10.077,75 | 10.094,15 | 9.937,85 | +34,95 | +0,35% | 01/07 | | | India VIX | 21,2500 | 22,4300 | 21,1425 | -0,5900 | -2,70% | 01/07 | | | Nifty 100 | 15.925,95 | 15.966,05 | 15.679,30 | -3,45 | -0,02% | 01/07 | | | Nifty 200 | 8.294,90 | 8.313,75 | 8.166,80 | +4,10 | +0,05% | 01/07 | | | Nifty 50 USD | 6.906,24 | 6.906,24 | 6.906,24 | -17,50 | -0,25% | 01/07 | | | Nifty 50 Value 20 | 8.155,75 | 8.176,60 | 8.024,40 | +77,00 | +0,95% | 01/07 | | | Nifty 500 | 13.394,45 | 13.422,45 | 13.192,90 | +6,90 | +0,05% | 01/07 | | | NIFTY Midcap 100 | 26.587,30 | 26.639,80 | 26.179,20 | +134,55 | +0,51% | 01/07 | | | Nifty Midcap 50 | 7.355,55 | 7.372,70 | 7.219,20 | +57,90 | +0,79% | 01/07 | | | Nifty Next 50 | 36.901,20 | 36.991,40 | 36.190,75 | +395,80 | +1,08% | 01/07 | | | NIFTY Smallcap 100 | 8.477,55 | 8.490,95 | 8.348,30 | +32,30 | +0,38% | 01/07 | | | Nifty Smallcap 250 | 8.105,50 | 8.115,15 | 7.998,15 | +16,90 | +0,21% | 01/07 | | | NIfty smallcap 50 | 3.863,45 | 3.868,35 | 3.802,90 | +14,90 | +0,39% | 01/07 | | | S&P BSE ALLCAP | 6.128,02 | 6.140,58 | 6.036,39 | +4,59 | +0,07% | 01/07 | | | BSE MidCap | 21.858,93 | 21.892,15 | 21.502,58 | +145,69 | +0,67% | 01/07 | | | BSE SmallCap | 24.807,74 | 24.831,59 | 24.494,80 | +21,32 | +0,09% | 01/07 | | | S&P BSE-100 | 16.014,96 | 16.052,99 | 15.762,82 | +0,83 | +0,01% | 01/07 | | | S&P BSE-200 | 6.815,97 | 6.831,45 | 6.711,28 | +3,86 | +0,06% | 01/07 | | | S&P BSE-500 | 21.340,25 | 21.385,40 | 21.018,58 | +15,71 | +0,07% | 01/07 | | |