Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.895,40 | 3.896,70 | 3.874,80 | +26,50 | +0,68% | 17:30:00 | ||
BEL 20 GR | 12.173,14 | 12.173,14 | 12.173,14 | +111,88 | +0,93% | 22/04 | ||
BEL 20 Net Return | 9.020,36 | 9.020,36 | 9.020,36 | +82,90 | +0,93% | 22/04 | ||
BEL Mid | 7.088,14 | 7.098,94 | 7.028,82 | +92,35 | +1,32% | 22/04 | ||
BEL Small | 9.019,97 | 9.026,94 | 8.939,12 | +114,37 | +1,28% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913,93 | 913,93 | 913,93 | +0,00 | +0,00% | 08:16:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 806,46 | 806,66 | 799,21 | +0,50 | +0,06% | 22/04 | ||
BGBX40 | 164,52 | 164,54 | 163,58 | +0,25 | +0,15% | 22/04 | ||
BGTR30 | 814,37 | 814,58 | 808,05 | +4,88 | +0,60% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113,31 | 113,70 | 112,27 | +0,70 | +0,62% | 22/04 | ||
Cyprus Alternative Market | 1.179,37 | 1.188,05 | 1.177,07 | -2,51 | -0,21% | 22/04 | ||
Cyprus Main and Parallel Market | 144,85 | 145,28 | 143,81 | +0,72 | +0,50% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.674,13 | 2.674,33 | 2.631,49 | +38,46 | +1,46% | 16:59:56 | ||
OMXC25 | 1.923,12 | 1.924,21 | 1.906,05 | +18,22 | +0,96% | 16:59:56 | ||
OMX Copenhagen All shares | 3.501,68 | 3.501,68 | 3.450,21 | +48,05 | +1,39% | 17:00:26 | ||
OMX Copenhagen Benchmark | 4.308,94 | 4.308,94 | 4.241,74 | +61,78 | +1,45% | 17:00:25 | ||
OMX Copenhagen Mid Cap | 891,19 | 892,06 | 879,93 | +12,27 | +1,40% | 17:00:26 | ||
OMX Copenhagen Small Cap | 521,39 | 521,79 | 517,90 | +1,79 | +0,34% | 17:00:26 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.773,80 | 1.779,33 | 1.773,16 | -0,57 | -0,03% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.496,14 | 4.503,62 | 4.477,21 | +8,67 | +0,19% | 17:29:58 | ||
OMX Helsinki 25 Growth | 6.874,25 | 6.885,68 | 6.845,31 | +13,26 | +0,19% | 17:29:58 | ||
OMX Helsinki | 9.983,61 | 9.983,61 | 9.937,83 | +41,35 | +0,42% | 17:25:26 | ||
OMX Helsinki Benchmark | 53,28 | 53,28 | 53,02 | +0,24 | +0,45% | 17:25:26 | ||
OMX Helsinki Cap PI | 7.313,82 | 7.313,82 | 7.282,36 | +26,22 | +0,36% | 17:25:26 | ||
OMX Helsinki Mid Cap | 391,04 | 391,05 | 388,41 | +1,83 | +0,47% | 17:25:26 | ||
OMX Helsinki Small Cap PI | 462,91 | 464,16 | 460,37 | -0,88 | -0,19% | 17:25:25 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.105,78 | 8.111,17 | 8.052,57 | +65,42 | +0,81% | 17:35:45 | ||
CAC All-Tradable | 5.944,23 | 5.962,75 | 5.920,62 | +16,07 | +0,27% | 22/04 | ||
CAC AllShares | 9.649,08 | 9.690,53 | 9.613,98 | +19,62 | +0,20% | 22/04 | ||
CAC Large 60 | 8.632,47 | 8.663,52 | 8.596,70 | +22,52 | +0,26% | 22/04 | ||
CAC Mid & Small | 14.153,55 | 14.192,91 | 14.130,70 | +59,84 | +0,42% | 22/04 | ||
CAC Mid 60 | 14.518,97 | 14.572,28 | 14.502,30 | +46,26 | +0,32% | 22/04 | ||
CAC Next 20 | 11.060,64 | 11.073,69 | 10.977,63 | +116,05 | +1,06% | 22/04 | ||
CAC Small | 11.679,52 | 11.690,40 | 11.571,02 | +164,98 | +1,43% | 22/04 | ||
Euronext 100 | 1.502,71 | 1.505,27 | 1.496,84 | +6,83 | +0,46% | 22/04 | ||
Next 150 Index | 3.333,65 | 3.339,27 | 3.322,41 | +11,45 | +0,34% | 22/04 | ||
SBF 120 | 6.076,34 | 6.097,89 | 6.052,25 | +16,04 | +0,26% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.447,82 | 1.447,82 | 1.424,10 | +27,42 | +1,93% | 16:19:43 | ||
FTSE/Athex 20 | 3.531,11 | 3.531,11 | 3.464,14 | +75,78 | +2,19% | 16:19:43 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.962,42 | 10.022,53 | 9.926,03 | +31,42 | +0,32% | 22/04 | ||
FTSE Ireland | 448,35 | 448,35 | 448,35 | +0,00 | +0,00% | 22/04 | ||
ISEQ 20 Price | 1.652,04 | 1.661,39 | 1.645,46 | +6,38 | +0,39% | 22/04 | ||
ISEQ Small Capital | 947,76 | 970,14 | 910,44 | -29,85 | -3,05% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.093,09 | 2.097,59 | 2.086,97 | +2,60 | +0,12% | 17:30:25 | ||
ICEX All Share Total Return | 1.226,47 | 1.229,10 | 1.222,88 | +1,53 | +0,12% | 17:30:25 | ||
OMX Iceland Mid Cap PI | 112,78 | 113,27 | 112,53 | -0,31 | -0,27% | 17:30:25 | ||
OMX Iceland Small Cap PI | 360,88 | 364,35 | 360,88 | -3,47 | -0,95% | 17:03:25 | ||
OMXI15 ISK Index | 2.355,18 | 2.363,01 | 2.347,96 | -2,56 | -0,11% | 17:30:25 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36.496,29 | 36.511,20 | 35.977,20 | +669,13 | +1,87% | 17:37:00 | ||
FTSE Italia Mid Cap | 46.676,46 | 46.720,42 | 46.095,11 | +736,97 | +1,60% | 17:37:00 | ||
FTSE Italia Small Cap | 28.331,08 | 28.357,83 | 27.993,76 | +417,94 | +1,50% | 17:37:00 | ||
FTSE MIB TR EUR | 82.983,82 | 82.983,82 | 82.983,82 | +790,92 | +0,96% | 22/04 | ||
Italien 40 | 3.339,8 | 3.342,7 | 3.288,9 | +59,2 | +1,80% | 17:34:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.787,06 | 2.807,51 | 2.787,02 | -16,36 | -0,58% | 16:00:00 | ||
CROBEX10 | 1.690,84 | 1.702,99 | 1.690,84 | -9,57 | -0,56% | 16:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.344,10 | 1.346,60 | 1.319,85 | +27,55 | +2,09% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 951,79 | 951,79 | 951,79 | -0,12 | -0,01% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.732,49 | 3.732,49 | 3.732,49 | -3,69 | -0,10% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
AEX | 874,79 | 875,77 | 871,02 | +8,28 | +0,96% | 17:35:45 | ||
AEX All Share | 1.170,06 | 1.172,83 | 1.162,28 | +7,79 | +0,67% | 22/04 | ||
AMS Small Cap | 1.188,55 | 1.191,66 | 1.184,81 | +6,19 | +0,52% | 22/04 | ||
AMX | 928,68 | 931,06 | 925,40 | +7,25 | +0,79% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.339,80 | 1.342,40 | 1.334,21 | -0,45 | -0,03% | 16:25:45 | ||
Oslo OBX | 1.252,30 | 1.256,16 | 1.247,91 | -0,62 | -0,05% | 16:25:45 | ||
OBX Price | 593,41 | 595,24 | 591,33 | -0,29 | -0,05% | 16:25:45 | ||
OMX Oslo 20 | 704,68 | 708,83 | 701,82 | -2,39 | -0,34% | 16:25:24 | ||
Oslo All Share | 1.561,80 | 1.565,13 | 1.555,98 | +0,39 | +0,02% | 16:25:45 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.580,87 | 3.586,78 | 3.554,42 | +26,68 | +0,75% | 17:50:00 | ||
ATX 5 | 1.689,83 | 1.690,35 | 1.665,46 | +22,55 | +1,35% | 17:50:00 | ||
ATX Prime | 1.792,43 | 1.794,49 | 1.778,65 | +13,37 | +0,75% | 17:50:00 | ||
FTSE Austria | 361,64 | 361,64 | 361,64 | +1,93 | +0,54% | 22/04 | ||
Immobilien ATX EUR | 347,31 | 350,48 | 345,44 | +0,60 | +0,17% | 17:50:00 | ||
New Europe Blue Chip EUR | 1.385,87 | 1.390,21 | 1.373,76 | +3,89 | +0,28% | 17:50:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.492,30 | 2.518,21 | 2.478,04 | -16,04 | -0,64% | 17:15:00 | ||
WIG30 | 3.078,15 | 3.108,13 | 3.064,34 | -23,61 | -0,76% | 17:15:00 | ||
mWIG40 | 6.243,56 | 6.263,98 | 6.192,84 | +46,43 | +0,75% | 17:15:00 | ||
sWIG80 | 24.305,53 | 24.305,53 | 24.142,05 | +150,89 | +0,62% | 17:15:00 | ||
WIG | 84.839,47 | 85.405,56 | 84.343,42 | +375,57 | +0,44% | 17:15:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.592,89 | 6.606,74 | 6.514,40 | +77,42 | +1,19% | 17:35:45 | ||
PSI All Share GR | 4.349,75 | 4.364,76 | 4.184,92 | +169,76 | +4,06% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BET | 16.879,46 | 16.945,44 | 16.838,36 | +41,10 | +0,24% | 22/04 | ||
Bucharest BET-XT | 1.438,10 | 1.444,82 | 1.434,84 | +3,26 | +0,23% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.438,60 | 3.487,55 | 3.436,83 | -40,57 | -1,17% | 17:40:00 | ||
RTSI | 1.164,25 | 1.178,42 | 1.163,50 | -9,92 | -0,84% | 17:40:00 | ||
MOEX 10 | 6.562,31 | 6.655,42 | 6.560,39 | -61,99 | -0,94% | 17:51:01 | ||
MOEX Blue Chip | 21.680,95 | 21.997,38 | 21.665,07 | -248,26 | -1,13% | 17:51:01 | ||
Russian VIX | 20,430 | 20,830 | 20,270 | -0,210 | -1,02% | 19:01:01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.473,50 | 11.512,90 | 11.391,80 | +145,73 | +1,29% | 17:34:45 | ||
FTSE Switzerland | 592,54 | 592,54 | 592,54 | +0,00 | +0,00% | 22/04 | ||
Swiss All Share Cumulative Dividend | 15.146,82 | 15.185,23 | 15.105,74 | +171,28 | +1,14% | 17:40:00 | ||
Swiss Mid Price | 2.584,56 | 2.584,73 | 2.569,08 | +20,83 | +0,81% | 17:30:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 998,23 | 1.005,42 | 997,92 | -4,28 | -0,43% | 14:01:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SAX | 317,01 | 317,01 | 317,01 | -0,00 | 0,00% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.415,26 | 1.421,02 | 1.410,78 | +2,22 | +0,16% | 15:14:08 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.075,40 | 11.080,00 | 10.924,30 | +185,20 | +1,70% | 17:35:00 | ||
FTSE Latibex | 2.493,70 | 2.512,60 | 2.493,70 | +4,70 | +0,19% | 17:30:00 | ||
General Madrid | 1.097,35 | 1.097,78 | 1.083,02 | +17,90 | +1,66% | 17:35:00 | ||
IBEX Medium Cap | 13.665,00 | 13.665,00 | 13.457,50 | +213,10 | +1,58% | 17:35:00 | ||
IBEX Small Cap | 8.299,40 | 8.301,80 | 8.241,70 | +62,60 | +0,76% | 17:35:00 | ||
VIBEX | 13,30 | 13,30 | 13,30 | -0,50 | -3,62% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.044,81 | 8.076,52 | 8.021,67 | +20,94 | +0,26% | 17:35:00 | ||
FTSE 350 | 4.424,29 | 4.437,06 | 4.408,19 | +16,10 | +0,37% | 17:35:30 | ||
FTSE AIM 100 | 3.646,83 | 3.654,05 | 3.617,11 | +32,52 | +0,90% | 17:35:29 | ||
FTSE 250 | 19.799,72 | 19.799,72 | 19.587,07 | +200,33 | +1,02% | 17:35:30 | ||
Storbritannien 100 | 1.305,0 | 1.311,1 | 1.301,5 | +2,2 | +0,17% | 17:34:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.546,33 | 2.548,97 | 2.516,86 | +34,93 | +1,39% | 17:30:00 | ||
OMX Nordic 40 | 2.769,49 | 2.770,94 | 2.737,55 | +37,13 | +1,36% | 17:30:00 | ||
OMX Stockholm | 953,69 | 954,04 | 942,28 | +14,32 | +1,52% | 17:30:26 | ||
OMX Stockholm Benchmark | 806,99 | 807,50 | 797,22 | +11,23 | +1,41% | 17:30:00 | ||
OMX Stockholm Mid Cap | 1.512,22 | 1.512,78 | 1.499,58 | +12,18 | +0,81% | 17:30:26 | ||
OMX Stockholm Small Cap | 1.177,25 | 1.177,92 | 1.170,17 | +7,43 | +0,64% | 17:30:26 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PX | 1.557,17 | 1.558,08 | 1.542,29 | +6,56 | +0,42% | 22/04 | ||
FTSE Czech Republic | 1.598,40 | 1.598,40 | 1.598,40 | 0,00 | 0,00% | 22/04 | ||
OETOB Czech Traded (CZK) | 1.828,00 | 1.828,84 | 1.816,62 | +8,90 | +0,49% | 16:24:30 | ||
OETOB Czech Traded (EUR) | 1.968,13 | 1.969,41 | 1.953,90 | +9,78 | +0,50% | 16:24:30 | ||
OETOB Czech Traded (USD) | 2.106,53 | 2.108,07 | 2.079,84 | +21,86 | +1,05% | 16:24:30 | ||
PX-GLOB | 2.003,69 | 2.003,69 | 2.003,69 | +11,81 | +0,59% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.645,02 | 9.831,50 | 9.645,02 | -48,44 | -0,50% | 22/04 | ||
BIST 100-30 | 17.816,56 | 18.099,50 | 17.814,33 | +97,53 | +0,55% | 22/04 | ||
BIST 30 | 10.429,92 | 10.674,58 | 10.429,92 | -97,86 | -0,93% | 22/04 | ||
BIST 50 | 8.515,65 | 8.701,86 | 8.515,65 | -68,08 | -0,79% | 22/04 | ||
BIST All - 100 | 35.378,53 | 35.667,15 | 34.172,19 | +419,78 | +1,20% | 22/04 | ||
BIST All Shares | 11.239,26 | 11.420,93 | 11.239,26 | -9,54 | -0,08% | 22/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.142,58 | 18.144,66 | 17.861,20 | +281,78 | +1,58% | 17:40:27 | ||
Euro Stoxx 50 | 5.007,55 | 5.010,85 | 4.962,55 | +70,70 | +1,43% | 17:35:00 | ||
Classic All Share | 9.239,62 | 9.248,00 | 9.138,92 | +100,70 | +1,10% | 17:30:00 | ||
DAX Technology All Share | 3.913,19 | 3.913,19 | 3.837,11 | +75,92 | +1,98% | 17:30:00 | ||
HDAX | 9.678,89 | 9.678,89 | 9.563,10 | +140,24 | +1,47% | 17:30:00 | ||
MDAX | 26.636,99 | 26.685,13 | 26.292,31 | +347,26 | +1,32% | 17:29:57 | ||
Prime All Share | 7.148,32 | 7.148,32 | 7.039,36 | +108,95 | +1,55% | 17:30:00 | ||
SDAX | 14.261,01 | 14.261,01 | 14.119,40 | +207,76 | +1,48% | 17:30:00 | ||
TecDAX | 3.288,74 | 3.289,07 | 3.217,13 | +71,79 | +2,23% | 17:28:30 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65.125,52 | 65.828,00 | 64.845,14 | +80,46 | +0,12% | 22/04 | ||
BUMIX | 6.075,86 | 6.083,39 | 6.024,68 | +50,46 | +0,84% | 22/04 | ||
FTSE Hungary | 5.357,06 | 5.357,06 | 5.357,06 | +0,00 | +0,00% | 22/04 | ||
HTX (EUR) | 5.346,21 | 5.415,69 | 5.324,51 | +1,02 | +0,02% | 22/04 | ||
HTX (HUF) | 13.684,63 | 13.836,30 | 13.629,55 | +7,83 | +0,06% | 22/04 | ||
HTX (USD) | 5.691,05 | 5.775,99 | 5.661,03 | -12,26 | -0,22% | 22/04 |