Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.243,60 | 4.265,00 | 4.240,60 | +3,90 | +0,09% | 17:30:00 | ||
BEL 20 GR | 13.701,74 | 13.701,74 | 13.701,74 | +-1,88 | +-0,01% | 16/09 | ||
BEL 20 Net Return | 10.079,86 | 10.079,86 | 10.079,86 | +-1,38 | +-0,01% | 16/09 | ||
BEL Mid | 6.737,49 | 6.783,37 | 6.736,42 | +-39,99 | +-0,59% | 16/09 | ||
BEL Small | 8.868,19 | 8.903,02 | 8.858,59 | +11,62 | +0,13% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIRS | 910,88 | 910,88 | 901,77 | +9,11 | +1,01% | 13:34:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 859,79 | 865,95 | 853,58 | -6,16 | -0,71% | 16/09 | ||
BGBX40 | 168,50 | 169,31 | 167,76 | -0,81 | -0,48% | 16/09 | ||
BGTR30 | 862,38 | 866,70 | 860,70 | -4,32 | -0,50% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 151,48 | 152,09 | 150,15 | -0,42 | -0,28% | 16/09 | ||
Cyprus Alternative Market | 1.242,99 | 1.244,82 | 1.235,72 | +6,85 | +0,55% | 16/09 | ||
Cyprus Main and Parallel Market | 183,97 | 184,29 | 182,66 | -0,13 | -0,07% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.745,58 | 2.777,58 | 2.722,29 | -32,61 | -1,17% | 16:59:54 | ||
OMXC25 | 2.030,08 | 2.037,32 | 2.026,83 | +1,52 | +0,07% | 16:59:58 | ||
OMX Copenhagen All shares | 3.652,69 | 3.680,77 | 3.623,55 | -26,37 | -0,72% | 16:55:26 | ||
OMX Copenhagen Benchmark | 4.458,36 | 4.498,60 | 4.417,18 | -40,54 | -0,90% | 16:55:25 | ||
OMX Copenhagen Mid Cap | 891,46 | 892,38 | 887,03 | +5,59 | +0,63% | 16:55:26 | ||
OMX Copenhagen Small Cap | 555,00 | 556,84 | 553,21 | +1,85 | +0,33% | 16:55:26 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.691,26 | 1.697,42 | 1.690,06 | -5,83 | -0,34% | 07:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.543,96 | 4.550,91 | 4.514,43 | +36,69 | +0,81% | 17:29:58 | ||
OMX Helsinki 25 Growth | 7.009,40 | 7.020,12 | 6.963,84 | +56,61 | +0,81% | 17:29:58 | ||
OMX Helsinki | 9.954,70 | 9.962,64 | 9.883,80 | +91,12 | +0,92% | 17:25:26 | ||
OMX Helsinki Benchmark | 53,59 | 53,63 | 53,21 | +0,48 | +0,90% | 17:25:26 | ||
OMX Helsinki Cap PI | 7.379,45 | 7.386,75 | 7.324,88 | +66,95 | +0,92% | 17:25:26 | ||
OMX Helsinki Mid Cap | 384,05 | 384,57 | 382,22 | +2,01 | +0,53% | 17:25:26 | ||
OMX Helsinki Small Cap PI | 463,09 | 463,40 | 458,65 | +2,38 | +0,52% | 17:25:25 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.487,42 | 7.523,87 | 7.473,90 | +37,98 | +0,51% | 17:35:59 | ||
CAC All-Tradable | 5.556,77 | 5.556,77 | 5.546,35 | +48,63 | +0,88% | 07:00:00 | ||
CAC AllShares | 8.784,81 | 8.784,81 | 8.734,99 | +47,30 | +0,54% | 07:00:00 | ||
CAC Large 60 | 8.069,93 | 8.109,25 | 8.055,09 | +68,21 | +0,85% | 07:00:00 | ||
CAC Mid & Small | 13.225,28 | 13.225,28 | 13.160,78 | +181,95 | +1,39% | 07:00:00 | ||
CAC Mid 60 | 13.542,04 | 13.542,04 | 13.469,87 | +211,68 | +1,59% | 07:00:00 | ||
CAC Next 20 | 11.135,04 | 11.135,04 | 11.083,51 | +124,51 | +1,13% | 07:00:00 | ||
CAC Small | 11.121,79 | 11.121,79 | 11.097,14 | -20,23 | -0,18% | 07:00:00 | ||
Euronext 100 | 1.472,88 | 1.479,02 | 1.467,80 | +20,04 | +1,38% | 07:00:00 | ||
Next 150 Index | 3.332,82 | 3.341,85 | 3.311,55 | +55,61 | +1,70% | 07:00:00 | ||
SBF 120 | 5.679,73 | 5.679,73 | 5.669,04 | +50,07 | +0,89% | 07:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.429,79 | 1.429,79 | 1.421,15 | +6,18 | +0,43% | 16:34:59 | ||
FTSE/Athex 20 | 3.466,04 | 3.466,04 | 3.443,93 | +15,35 | +0,44% | 16:34:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.841,17 | 9.872,48 | 9.661,63 | +186,28 | +1,93% | 07:00:00 | ||
FTSE Ireland | 462,67 | 462,67 | 462,67 | -0,76 | -0,16% | 16/09 | ||
ISEQ 20 Price | 1.658,38 | 1.664,20 | 1.635,49 | +28,99 | +1,78% | 07:00:00 | ||
ISEQ Small Capital | 923,07 | 923,07 | 920,94 | +21,24 | +2,36% | 07:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.007,06 | 2.007,06 | 1.993,15 | +11,17 | +0,56% | 17:30:25 | ||
ICEX All Share Total Return | 1.177,21 | 1.177,21 | 1.169,05 | +6,55 | +0,56% | 17:30:25 | ||
OMX Iceland Mid Cap PI | 114,03 | 114,05 | 113,50 | +0,62 | +0,55% | 17:25:25 | ||
OMX Iceland Small Cap PI | 337,18 | 340,91 | 337,18 | -2,00 | -0,59% | 17:25:26 | ||
OMXI15 ISK Index | 2.295,91 | 2.296,88 | 2.284,64 | +6,05 | +0,26% | 17:30:25 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35.899,93 | 36.056,69 | 35.787,59 | +214,82 | +0,60% | 17:37:00 | ||
FTSE Italia Mid Cap | 46.060,91 | 46.283,24 | 45.964,69 | +123,28 | +0,27% | 17:37:00 | ||
FTSE Italia Small Cap | 28.459,78 | 28.497,24 | 28.231,65 | +234,42 | +0,83% | 17:37:00 | ||
FTSE MIB TR EUR | 84.288,91 | 84.288,91 | 84.288,91 | +0,00 | +0,00% | 16/09 | ||
Italien 40 | 3.296,2 | 3.311,7 | 3.285,5 | +19,5 | +0,60% | 17:35:01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.945,37 | 2.953,98 | 2.940,68 | -3,47 | -0,12% | 16:04:59 | ||
CROBEX10 | 1.829,90 | 1.832,21 | 1.824,26 | +5,02 | +0,28% | 16:04:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Riga General | 875,52 | 875,52 | 873,97 | +-0,25 | +-0,03% | 07:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.001,43 | 1.001,43 | 1.001,43 | +2,50 | +0,25% | 07:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.796,31 | 3.796,31 | 3.796,31 | +0,96 | +0,03% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
AEX | 900,32 | 902,64 | 899,06 | +4,57 | +0,51% | 17:35:59 | ||
AEX All Share | 1.176,69 | 1.181,92 | 1.170,39 | +20,08 | +1,74% | 07:00:00 | ||
AMS Small Cap | 1.193,80 | 1.200,79 | 1.187,07 | +27,92 | +2,39% | 07:00:00 | ||
AMX | 892,79 | 897,78 | 890,63 | +3,58 | +0,40% | 07:00:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.404,80 | 1.416,28 | 1.402,93 | -6,10 | -0,43% | 16:25:59 | ||
Oslo OBX | 1.314,01 | 1.327,56 | 1.312,78 | -9,09 | -0,69% | 16:25:59 | ||
OBX Price | 601,99 | 608,20 | 601,43 | -4,38 | -0,72% | 16:25:59 | ||
OMX Oslo 20 | 701,55 | 708,89 | 700,62 | -5,31 | -0,75% | 16:25:28 | ||
Oslo All Share | 1.616,87 | 1.629,93 | 1.614,79 | -7,37 | -0,45% | 16:25:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.600,36 | 3.615,39 | 3.589,50 | +5,35 | +0,15% | 17:50:00 | ||
ATX 5 | 1.783,55 | 1.791,76 | 1.778,51 | +4,49 | +0,25% | 17:50:00 | ||
ATX Prime | 1.799,88 | 1.806,80 | 1.794,66 | +2,36 | +0,13% | 17:50:00 | ||
FTSE Austria | 369,04 | 369,04 | 369,04 | 0,00 | 0,00% | 16/09 | ||
Immobilien ATX EUR | 360,48 | 384,17 | 354,73 | -18,91 | -4,98% | 17:50:00 | ||
New Europe Blue Chip EUR | 1.383,50 | 1.385,72 | 1.370,30 | +12,69 | +0,93% | 17:50:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.334,86 | 2.341,76 | 2.305,75 | +40,10 | +1,75% | 17:05:59 | ||
WIG30 | 2.943,28 | 2.951,70 | 2.906,42 | +48,59 | +1,68% | 17:05:59 | ||
mWIG40 | 6.186,17 | 6.196,57 | 6.119,70 | +52,13 | +0,85% | 17:05:59 | ||
sWIG80 | 23.932,19 | 23.988,75 | 23.781,24 | +159,28 | +0,67% | 17:05:59 | ||
WIG | 82.923,92 | 83.111,41 | 82.014,80 | +1.213,17 | +1,48% | 17:05:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.818,27 | 6.830,21 | 6.802,09 | +27,61 | +0,41% | 17:35:45 | ||
PSI All Share GR | 4.697,05 | 4.742,53 | 4.695,98 | +-39,01 | +-0,82% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BET | 17.532,29 | 17.532,29 | 17.388,35 | +143,94 | +0,83% | 16/09 | ||
Bucharest BET-XT | 1.505,10 | 1.505,10 | 1.493,77 | +11,33 | +0,76% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2.773,37 | 2.780,24 | 2.726,91 | +29,17 | +1,06% | 17:40:00 | ||
RTSI | 955,57 | 957,94 | 942,52 | +7,07 | +0,75% | 17:40:00 | ||
MOEX 10 | 5.081,79 | 5.093,21 | 4.985,25 | +56,42 | +1,12% | 17:51:01 | ||
MOEX Blue Chip | 17.648,83 | 17.694,44 | 17.336,90 | +189,86 | +1,09% | 17:51:01 | ||
Russian VIX | 30,840 | 32,350 | 29,360 | +0,310 | +1,02% | 20:08:01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.042,30 | 12.125,75 | 12.035,30 | +31,51 | +0,26% | 17:34:51 | ||
FTSE Switzerland | 623,05 | 623,05 | 623,05 | 0,00 | 0,00% | 16/09 | ||
Swiss All Share Cumulative Dividend | 15.885,36 | 15.969,62 | 15.884,87 | +63,74 | +0,40% | 17:30:00 | ||
Swiss Mid Price | 2.657,45 | 2.662,26 | 2.639,58 | +30,05 | +1,14% | 17:30:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.108,37 | 1.109,91 | 1.104,80 | +0,46 | +0,04% | 15:04:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SAX | 290,87 | 290,87 | 290,87 | 0,00 | 0,00% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.605,90 | 1.609,74 | 1.603,00 | +1,76 | +0,11% | 15:14:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.703,40 | 11.753,90 | 11.620,70 | +122,40 | +1,06% | 17:35:22 | ||
FTSE Latibex | 2.086,40 | 2.111,60 | 2.086,40 | -19,00 | -0,90% | 17:30:00 | ||
General Madrid | 1.145,93 | 1.150,61 | 1.137,84 | +11,89 | +1,05% | 17:35:21 | ||
IBEX Medium Cap | 14.344,10 | 14.373,30 | 14.300,90 | +46,60 | +0,33% | 17:35:22 | ||
IBEX Small Cap | 8.285,10 | 8.296,50 | 8.232,30 | +20,60 | +0,25% | 17:35:23 | ||
VIBEX | 11,30 | 11,30 | 11,30 | 0,10 | 0,89% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.309,86 | 8.351,72 | 8.278,44 | +31,42 | +0,38% | 17:35:29 | ||
FTSE 350 | 4.585,30 | 4.608,20 | 4.569,89 | +15,41 | +0,34% | 17:35:00 | ||
FTSE AIM 100 | 3.588,36 | 3.593,92 | 3.576,84 | +11,39 | +0,32% | 17:35:00 | ||
FTSE 250 | 20.944,60 | 21.045,51 | 20.929,59 | +15,01 | +0,07% | 17:35:00 | ||
Storbritannien 100 | 1.356,0 | 1.362,7 | 1.353,3 | +5,0 | +0,37% | 17:35:01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.555,90 | 2.561,46 | 2.537,84 | +26,16 | +1,03% | 17:30:59 | ||
OMX Nordic 40 | 2.835,63 | 2.848,99 | 2.822,34 | +0,91 | +0,03% | 17:30:59 | ||
OMX Stockholm | 992,06 | 994,33 | 987,87 | +7,50 | +0,76% | 17:30:59 | ||
OMX Stockholm Benchmark | 828,66 | 830,68 | 824,99 | +6,31 | +0,77% | 17:30:59 | ||
OMX Stockholm Mid Cap | 1.678,70 | 1.683,87 | 1.677,86 | +2,62 | +0,16% | 17:30:59 | ||
OMX Stockholm Small Cap | 1.144,97 | 1.148,97 | 1.142,04 | +2,63 | +0,23% | 17:30:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PX | 1.576,51 | 1.580,46 | 1.567,18 | -1,04 | -0,07% | 16/09 | ||
FTSE Czech Republic | 1.560,23 | 1.560,23 | 1.560,23 | -1,48 | -0,09% | 16/09 | ||
OETOB Czech Traded (CZK) | 1.831,16 | 1.839,24 | 1.828,55 | -2,40 | -0,13% | 16:24:59 | ||
OETOB Czech Traded (EUR) | 1.985,28 | 1.988,89 | 1.977,92 | +2,85 | +0,14% | 16:24:59 | ||
OETOB Czech Traded (USD) | 2.208,53 | 2.214,77 | 2.202,59 | +3,28 | +0,15% | 16:24:59 | ||
PX-GLOB | 2.090,48 | 2.090,48 | 2.090,48 | -4,22 | -0,20% | 16/09 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.758,14 | 9.786,13 | 9.611,59 | +180,68 | +1,89% | 17:09:59 | ||
BIST 100-30 | 17.201,15 | 17.222,21 | 16.967,88 | +236,82 | +1,40% | 17:09:59 | ||
BIST 30 | 10.750,52 | 10.789,19 | 10.575,67 | +218,58 | +2,08% | 17:09:59 | ||
BIST 50 | 8.660,13 | 8.687,33 | 8.515,20 | +178,47 | +2,10% | 17:09:59 | ||
BIST All - 100 | 33.561,95 | 33.579,71 | 33.391,39 | +200,91 | +0,60% | 17:09:59 | ||
BIST All Shares | 11.194,78 | 11.218,49 | 11.062,64 | +173,52 | +1,57% | 17:09:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.730,69 | 18.805,09 | 18.671,64 | +97,58 | +0,52% | 17:34:59 | ||
Euro Stoxx 50 | 4.860,15 | 4.880,15 | 4.838,85 | +32,52 | +0,67% | 17:34:59 | ||
Classic All Share | 9.092,60 | 9.118,38 | 8.974,97 | +117,63 | +1,31% | 17:30:00 | ||
DAX Technology All Share | 3.395,24 | 3.419,93 | 3.358,82 | +35,92 | +1,07% | 17:30:00 | ||
HDAX | 9.893,43 | 9.931,77 | 9.858,98 | +63,45 | +0,65% | 17:30:00 | ||
MDAX | 25.799,93 | 25.899,66 | 25.477,55 | +387,78 | +1,53% | 17:30:13 | ||
Prime All Share | 7.309,55 | 7.336,93 | 7.264,58 | +44,94 | +0,62% | 17:30:00 | ||
SDAX | 13.589,00 | 13.651,25 | 13.509,66 | +126,03 | +0,94% | 17:30:00 | ||
TecDAX | 3.314,09 | 3.334,37 | 3.296,18 | +25,17 | +0,77% | 17:30:14 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 15:59:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 72.685,08 | 73.015,04 | 72.675,09 | +1.040,73 | +1,45% | 07:00:00 | ||
BUMIX | 6.600,37 | 6.647,86 | 6.586,94 | -53,13 | -0,80% | 07:00:00 | ||
FTSE Hungary | 5.794,42 | 5.794,42 | 5.794,42 | -19,81 | -0,34% | 16/09 | ||
HTX (EUR) | 5.764,61 | 5.797,87 | 5.762,19 | +41,82 | +0,73% | 07:00:00 | ||
HTX (HUF) | 14.756,52 | 14.836,21 | 14.752,96 | +116,32 | +0,79% | 07:00:00 | ||
HTX (USD) | 6.412,84 | 6.448,38 | 6.407,51 | +97,74 | +1,55% | 07:00:00 |