Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.278,94 | 4.278,94 | 4.278,94 | +18,75 | +0,44% | 17:31:00 | ||
BEL 20 GR | 13.877,50 | 13.889,68 | 13.780,35 | +69,88 | +0,51% | 17:30:45 | ||
BEL 20 Net Return | 10.194,80 | 10.203,76 | 10.123,42 | +49,33 | +0,49% | 17:30:45 | ||
BEL Mid | 5.949,29 | 5.959,77 | 5.919,94 | +56,30 | +0,96% | 17:31:15 | ||
BEL Small | 8.554,27 | 8.572,52 | 8.506,41 | +36,21 | +0,43% | 17:31:15 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIRS | 925,83 | 925,83 | 925,83 | -0,95 | -0,10% | 11:47:21 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 890,27 | 892,80 | 886,86 | -2,53 | -0,28% | 17/01 | ||
BGBX40 | 171,71 | 172,08 | 171,10 | -0,37 | -0,22% | 17/01 | ||
BGTR30 | 861,70 | 862,83 | 859,50 | -1,13 | -0,13% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 193,59 | 195,55 | 193,22 | +-0,92 | +-0,47% | 17/01 | ||
Cyprus Alternative Market | 1.400,79 | 1.403,34 | 1.392,36 | +10,43 | +0,75% | 17/01 | ||
Cyprus Main and Parallel Market | 228,92 | 230,50 | 228,53 | +-0,34 | +-0,15% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1.952,08 | 2.001,67 | 1.950,17 | -43,30 | -2,17% | 16:59:59 | ||
OMXC25 | 1.740,89 | 1.751,40 | 1.732,35 | -0,55 | -0,03% | 16:59:59 | ||
OMX Copenhagen All shares | 2.763,31 | 2.817,92 | 2.763,31 | -47,61 | -1,69% | 16:55:17 | ||
OMX Copenhagen Benchmark | 3.218,46 | 3.296,19 | 3.218,46 | -68,75 | -2,09% | 16:55:16 | ||
OMX Copenhagen Mid Cap | 933,94 | 935,36 | 927,93 | +0,85 | +0,09% | 16:55:17 | ||
OMX Copenhagen Small Cap | 533,43 | 536,59 | 531,90 | -1,36 | -0,25% | 16:55:17 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.800,61 | 1.801,93 | 1.794,42 | +9,73 | +0,54% | 15:00:17 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.439,24 | 4.444,36 | 4.419,20 | -6,18 | -0,14% | 17:29:54 | ||
OMX Helsinki 25 Growth | 6.929,20 | 6.937,35 | 6.898,08 | -9,81 | -0,14% | 17:29:58 | ||
OMX Helsinki | 9.758,65 | 9.775,21 | 9.721,29 | -15,40 | -0,16% | 17:25:17 | ||
OMX Helsinki Benchmark | 53,00 | 53,10 | 52,81 | -0,10 | -0,19% | 17:25:17 | ||
OMX Helsinki Cap PI | 7.185,57 | 7.196,87 | 7.158,83 | -11,40 | -0,16% | 17:25:17 | ||
OMX Helsinki Mid Cap | 377,48 | 377,98 | 376,03 | +0,50 | +0,13% | 17:25:17 | ||
OMX Helsinki Small Cap PI | 442,69 | 445,20 | 441,33 | -1,06 | -0,24% | 17:25:16 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.733,50 | 7.766,24 | 7.707,29 | +23,75 | +0,31% | 17:35:45 | ||
CAC All-Tradable | 5.713,03 | 5.736,14 | 5.693,27 | +17,49 | +0,31% | 17:30:45 | ||
CAC AllShares | 9.175,99 | 9.208,87 | 9.138,32 | +23,49 | +0,26% | 17:31:15 | ||
CAC Large 60 | 8.317,16 | 8.352,14 | 8.288,64 | +24,63 | +0,30% | 17:30:45 | ||
CAC Mid & Small | 13.013,66 | 13.046,76 | 12.958,22 | +64,05 | +0,49% | 17:30:45 | ||
CAC Mid 60 | 13.365,55 | 13.400,65 | 13.307,04 | +60,29 | +0,45% | 17:30:45 | ||
CAC Next 20 | 11.062,57 | 11.071,02 | 10.973,10 | +51,90 | +0,47% | 17:30:45 | ||
CAC Small | 10.673,17 | 10.704,28 | 10.615,58 | +90,18 | +0,85% | 17:30:45 | ||
Euronext 100 | 1.522,27 | 1.527,57 | 1.517,84 | +4,21 | +0,28% | 17:35:45 | ||
Next 150 Index | 3.373,54 | 3.385,59 | 3.364,91 | +3,20 | +0,09% | 17:35:45 | ||
SBF 120 | 5.841,80 | 5.865,53 | 5.821,58 | +17,71 | +0,30% | 17:30:45 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.530,87 | 1.530,91 | 1.523,74 | +6,20 | +0,41% | 16:19:35 | ||
FTSE/Athex 20 | 3.738,58 | 3.738,58 | 3.712,98 | +18,64 | +0,50% | 16:19:35 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.771,73 | 9.798,34 | 9.681,31 | +90,49 | +0,93% | 17:29:59 | ||
FTSE Ireland | 438,94 | 438,94 | 438,94 | +0,00 | +0,00% | 17/01 | ||
ISEQ 20 Price | 1.647,31 | 1.651,52 | 1.633,27 | +15,11 | +0,93% | 17:29:45 | ||
ISEQ Small Capital | 956,77 | 956,77 | 956,77 | 0,00 | 0,00% | 17:29:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.451,16 | 2.463,33 | 2.443,71 | +3,34 | +0,14% | 16:30:16 | ||
ICEX All Share Total Return | 1.437,69 | 1.444,83 | 1.433,32 | +1,96 | +0,14% | 16:30:16 | ||
OMX Iceland Mid Cap PI | 147,35 | 147,87 | 146,86 | +0,24 | +0,16% | 16:30:16 | ||
OMX Iceland Small Cap PI | 396,45 | 397,35 | 395,92 | -1,12 | -0,28% | 16:22:16 | ||
OMXI15 ISK Index | 2.889,71 | 2.912,69 | 2.883,47 | +0,06 | +0,00% | 16:30:16 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 38.399,25 | 38.555,18 | 38.292,50 | -67,32 | -0,18% | 17:31:15 | ||
FTSE Italia Mid Cap | 48.596,76 | 48.774,11 | 48.563,15 | -37,61 | -0,08% | 17:31:15 | ||
FTSE Italia Small Cap | 28.146,21 | 28.228,39 | 28.069,96 | +32,25 | +0,11% | 17:31:15 | ||
FTSE MIB TR EUR | 92.311,87 | 92.311,87 | 92.311,87 | 0,00 | 0,00% | 17/01 | ||
Italien 40 | 3.314,3 | 3.324,6 | 3.293,3 | 0,0 | 0,00% | 23/12 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.384,20 | 3.388,98 | 3.363,31 | +17,04 | +0,51% | 16:04:59 | ||
CROBEX10 | 2.136,90 | 2.145,55 | 2.128,73 | +8,17 | +0,38% | 16:04:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Riga General | 876,15 | 879,31 | 872,22 | +0,42 | +0,05% | 14:49:17 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.121,22 | 1.123,15 | 1.118,15 | -0,27 | -0,02% | 15:00:17 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.763,46 | 3.763,46 | 3.763,46 | +38,32 | +1,03% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
AEX | 917,51 | 920,76 | 915,04 | +3,27 | +0,36% | 17:35:45 | ||
AEX All Share | 1.200,96 | 1.204,09 | 1.195,65 | +5,30 | +0,44% | 17:30:45 | ||
AMS Small Cap | 1.266,30 | 1.275,86 | 1.266,30 | -7,45 | -0,58% | 17:35:45 | ||
AMX | 846,02 | 850,19 | 843,48 | +3,20 | +0,38% | 17:35:45 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.491,21 | 1.495,79 | 1.491,21 | -2,44 | -0,16% | 16:25:45 | ||
Oslo OBX | 1.408,49 | 1.413,41 | 1.408,28 | -2,68 | -0,19% | 16:25:45 | ||
OBX Price | 638,15 | 640,38 | 638,05 | -1,21 | -0,19% | 16:25:45 | ||
OMX Oslo 20 | 752,62 | 754,81 | 752,19 | -1,82 | -0,24% | 16:25:28 | ||
Oslo All Share | 1.714,77 | 1.721,60 | 1.714,77 | -4,77 | -0,28% | 16:25:45 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.801,51 | 3.801,51 | 3.725,94 | +21,01 | +0,56% | 17:19:59 | ||
ATX 5 | 2.019,16 | 2.024,87 | 1.993,55 | +2,86 | +0,14% | 17:19:59 | ||
ATX Prime | 1.894,78 | 1.894,78 | 1.857,85 | +9,65 | +0,51% | 17:19:59 | ||
FTSE Austria | 412,20 | 412,20 | 412,20 | +0,00 | +0,00% | 17/01 | ||
Immobilien ATX EUR | 314,95 | 315,87 | 308,35 | +1,93 | +0,62% | 17:19:59 | ||
New Europe Blue Chip EUR | 1.478,61 | 1.479,51 | 1.464,90 | +13,40 | +0,91% | 17:30:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.324,80 | 2.333,57 | 2.301,94 | +17,54 | +0,76% | 17:05:45 | ||
WIG30 | 2.970,45 | 2.980,26 | 2.946,89 | +22,64 | +0,77% | 17:05:00 | ||
mWIG40 | 6.501,26 | 6.517,96 | 6.467,22 | +39,66 | +0,61% | 17:05:59 | ||
sWIG80 | 24.207,19 | 24.261,13 | 24.127,51 | +119,47 | +0,50% | 17:05:59 | ||
WIG | 84.254,98 | 84.424,79 | 83.676,70 | +578,56 | +0,69% | 17:05:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.583,91 | 6.596,31 | 6.542,93 | +20,16 | +0,31% | 17:35:45 | ||
PSI All Share GR | 4.244,25 | 4.263,66 | 4.219,29 | -6,20 | -0,15% | 17:30:45 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BET | 16.927,96 | 17.028,70 | 16.867,22 | -87,49 | -0,51% | 17/01 | ||
Bucharest BET-XT | 1.462,93 | 1.471,20 | 1.457,58 | -6,95 | -0,47% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.930,36 | 2.983,30 | 2.918,34 | -15,16 | -0,51% | 16:40:00 | ||
RTSI | 905,40 | 917,65 | 897,67 | -0,63 | -0,07% | 16:40:00 | ||
MOEX Blue Chip | 18.808,04 | 19.145,94 | 18.731,05 | -107,80 | -0,57% | 16:51:01 | ||
MOEX10 Index | 5.632,02 | 5.766,19 | 5.606,40 | -48,23 | -0,85% | 16:51:01 | ||
RVI | 36,860 | 37,620 | 36,400 | -1,240 | -3,25% | 17:46:15 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.023,30 | 12.056,10 | 11.976,30 | +33,70 | +0,28% | 17:35:01 | ||
FTSE Switzerland | 624,30 | 624,30 | 624,30 | +0,00 | +0,00% | 17/01 | ||
Swiss All Share Cumulative Dividend | 15.888,37 | 15.921,77 | 15.836,25 | +40,23 | +0,25% | 17:30:00 | ||
Swiss Mid Price | 2.703,95 | 2.710,63 | 2.694,62 | +2,20 | +0,08% | 17:30:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.140,80 | 1.141,03 | 1.139,90 | -0,23 | -0,02% | 14:01:01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SAX | 298,84 | 298,84 | 298,84 | 0,00 | 0,00% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.817,26 | 1.820,33 | 1.787,10 | +30,16 | +1,69% | 15:14:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.945,00 | 11.992,26 | 11.906,00 | +28,70 | +0,24% | 17:35:00 | ||
FTSE Latibex | 1.943,30 | 1.948,50 | 1.939,40 | -5,10 | -0,26% | 17:18:09 | ||
General Madrid | 1.175,05 | 1.178,10 | 1.169,86 | +4,53 | +0,39% | 17:30:31 | ||
IBEX Medium Cap | 15.378,20 | 15.381,70 | 15.218,60 | +160,00 | +1,05% | 17:29:59 | ||
IBEX Small Cap | 8.556,50 | 8.575,50 | 8.513,30 | +12,40 | +0,15% | 17:29:57 | ||
VIBEX | 12,00 | 12,00 | 12,00 | -0,40 | -3,23% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.520,45 | 8.549,35 | 8.502,00 | +15,23 | +0,18% | 17:35:00 | ||
FTSE 350 | 4.674,83 | 4.689,06 | 4.667,51 | +5,59 | +0,12% | 17:29:59 | ||
FTSE AIM 100 | 3.444,48 | 3.457,62 | 3.441,77 | -4,51 | -0,13% | 17:29:00 | ||
FTSE 250 | 20.503,58 | 20.628,61 | 20.467,17 | -93,84 | -0,46% | 17:29:59 | ||
Storbritannien 100 | 1.379,7 | 1.384,4 | 1.376,7 | +2,4 | +0,17% | 17:35:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.616,69 | 2.630,33 | 2.610,20 | -0,72 | -0,03% | 17:30:59 | ||
OMX Nordic 40 | 2.474,60 | 2.507,57 | 2.473,55 | -26,35 | -1,05% | 17:30:59 | ||
OMX Stockholm | 993,59 | 998,21 | 990,68 | -0,98 | -0,10% | 17:30:59 | ||
OMX Stockholm Benchmark | 838,66 | 842,34 | 835,91 | -0,23 | -0,03% | 17:30:59 | ||
OMX Stockholm Mid Cap | 1.640,99 | 1.656,42 | 1.640,99 | -11,46 | -0,69% | 17:30:59 | ||
OMX Stockholm Small Cap | 1.085,39 | 1.093,37 | 1.083,10 | -5,14 | -0,47% | 17:30:59 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PX | 1.838,52 | 1.840,72 | 1.810,77 | +26,95 | +1,49% | 17/01 | ||
FTSE Czech Republic | 1.830,26 | 1.830,26 | 1.830,26 | +0,00 | +0,00% | 17/01 | ||
OETOB Czech Traded (CZK) | 2.188,52 | 2.188,52 | 2.166,15 | +23,75 | +1,10% | 16:23:43 | ||
OETOB Czech Traded (EUR) | 2.363,67 | 2.364,61 | 2.332,47 | +30,04 | +1,29% | 16:24:59 | ||
OETOB Czech Traded (USD) | 2.458,77 | 2.465,49 | 2.406,46 | +54,90 | +2,28% | 16:24:59 | ||
PX-GLOB | 2.433,90 | 2.433,90 | 2.433,90 | +27,70 | +1,15% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10.029,31 | 10.048,93 | 9.923,63 | +51,37 | +0,51% | 16:09:59 | ||
BIST 100-30 | 17.550,77 | 17.680,51 | 17.504,04 | +38,55 | +0,22% | 16:09:50 | ||
BIST 30 | 11.081,45 | 11.095,63 | 10.931,50 | +68,63 | +0,62% | 16:09:59 | ||
BIST 50 | 8.871,95 | 8.886,01 | 8.769,27 | +42,36 | +0,48% | 16:09:50 | ||
BIST All - 100 | 36.267,73 | 36.398,85 | 36.150,01 | +128,36 | +0,36% | 16:09:50 | ||
BIST All Shares | 11.642,66 | 11.666,83 | 11.542,18 | +55,21 | +0,48% | 16:09:50 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX | 20.989,50 | 21.055,36 | 20.879,00 | +92,04 | +0,44% | 17:35:01 | ||
Euro Stoxx 50 | 5.164,65 | 5.183,75 | 5.139,75 | +16,35 | +0,32% | 17:34:56 | ||
Classic All Share | 9.877,32 | 9.900,26 | 9.808,30 | +71,28 | +0,73% | 17:30:00 | ||
DAX Technology All Share | 4.021,86 | 4.026,31 | 4.001,55 | +0,71 | +0,02% | 17:30:00 | ||
HDAX | 10.922,91 | 10.944,34 | 10.858,74 | +58,42 | +0,54% | 17:30:00 | ||
MDAX | 26.023,92 | 26.045,65 | 25.728,19 | +189,20 | +0,73% | 17:30:13 | ||
Prime All Share | 8.117,72 | 8.132,88 | 8.071,94 | +39,05 | +0,48% | 17:30:00 | ||
SDAX | 14.110,33 | 14.136,57 | 14.023,33 | +97,19 | +0,69% | 17:30:00 | ||
TecDAX | 3.610,75 | 3.611,42 | 3.566,88 | +23,89 | +0,67% | 17:30:14 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PFTS | 508,57 | 508,57 | 508,57 | 0,00 | 0,00% | 17/01 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 84.878,97 | 85.228,80 | 83.883,09 | +787,55 | +0,94% | 17/01 | ||
BUMIX | 7.482,06 | 7.503,32 | 7.436,35 | +25,68 | +0,34% | 17/01 | ||
FTSE Hungary | 6.905,51 | 6.905,51 | 6.905,51 | +0,00 | +0,00% | 17/01 | ||
HTX (EUR) | 6.368,56 | 6.411,64 | 6.312,19 | +33,43 | +0,53% | 17/01 | ||
HTX (HUF) | 17.059,67 | 17.164,42 | 16.931,42 | +88,53 | +0,52% | 17/01 | ||
HTX (USD) | 6.560,25 | 6.603,04 | 6.493,27 | +34,75 | +0,53% | 17/01 |