Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIDec 24 | juo 2024 | 369,35 | 373,45 | 369,30 | -0,71% | 369,35-0,71% | 19/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GAGR Golden agri-resources ltd | 0,255 | 0,26 | 0,26 | 0,25 | -3,85% | 69,7M | 0,255-3,85% | 20/12 | |
CMLT CapitaLand Integrated Commercial Trust | 1,91 | 1,92 | 1,92 | 1,90 | -0,52% | 47,77M | 1,91-0,52% | 20/12 | |
HPHT Hutchison Port Holdings Trust | 0,168 | 0,15 | 0,168 | 0,149 | +13,33% | 44,42M | 0,168+13,33% | 20/12 | |
GENS Genting Singapore Ltd | 0,75 | 0,75 | 0,755 | 0,74 | 0,00% | 40,26M | 0,750,00% | 20/12 | |
STEL Singapore Telecommunications Ltd | 3,12 | 3,10 | 3,12 | 3,09 | +0,65% | 29,49M | 3,12+0,65% | 20/12 |
Namn | Pris |
---|---|
HPHT Hutchison Port Holdings Trust | 0,168+0,018+13,33% |
CMDG Comfortdelgro corporation | 1,46+0,020+1,39% |
STAR Starhub | 1,22+0,010+0,83% |
STEL Singapore Telecommunications Ltd | 3,12+0,020+0,65% |
SIAL Singapore Airlines | 6,38+0,02+0,31% |
Namn | Pris |
---|---|
GAGR Golden agri-resources ltd | 0,255-0,005-3,85% |
SEAT Seatrium Limited | 1,91-0,040-2,05% |
UOBH United overseas bank | 35,84-0,70-1,92% |
OCBC OCBC Bank | 16,39-0,29-1,74% |
YAZG Yangzijiang Shipbuilding | 2,85-0,040-1,38% |