Heta nyheter
Få 40% rabatt 0
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt

Index i - Asien-Stillahavsområdet

Hitta Index Och Sektorer

Sök

Australien

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 IndexSenasteHögstLägst+/-+/- %Tid
 S&P/ASX 2007.727,607.811,807.716,90-84,20-1,08%24/05 
 ASX All Ordinaries7.999,208.083,107.986,90-83,90-1,04%24/05 
 ASX Small Ordinaries3.010,803.038,403.001,00-27,60-0,91%24/05 
 S&P/ASX 1006.488,606.560,506.480,40-71,90-1,10%24/05 
 S&P/ASX 204.345,304.389,704.336,30-44,40-1,01%24/05 
 S&P/ASX 3007.677,007.760,407.666,40-83,40-1,07%24/05 
 S&P/ASX 507.572,007.656,107.561,20-84,10-1,10%24/05 
 S&P/ASX All Australian 2007.735,907.818,507.724,40-82,60-1,06%24/05 
 S&P/ASX All Australian 507.630,607.713,707.620,10-83,10-1,08%24/05 
 S&P/ASX Midcap 509.652,309.757,509.647,10-105,20-1,08%24/05 

Bangladesh

 IndexSenasteHögstLägst+/-+/- %Tid
 DSE 301.907,701.907,701.907,70-22,23-1,15%23/05 
 DSE Broad5.312,405.312,405.312,40-58,70-1,09%23/05 

Filippinerna

 IndexSenasteHögstLägst+/-+/- %Tid
 PSEi Composite6.619,896.634,616.587,05-40,10-0,60%24/05 
 FTSE Philippines605,10605,10605,10-4,89-0,80%25/05 
 PHS All Shares3.523,493.528,523.508,50-13,80-0,39%24/05 

Hongkong

 IndexSenasteHögstLägst+/-+/- %Tid
 FTSE China 5012.568,5212.774,0912.513,00-188,43-1,48%24/05 
 Hang Seng18.608,9418.867,9118.532,41-259,77-1,38%24/05 
 FTSE EPRA/NAREIT Hong Kong1.075,261.093,941.068,42-21,16-1,93%24/05 
 Hang Seng China Enterprises6.605,246.710,136.579,73-96,54-1,44%24/05 
 Hang Seng China-Affiliated3.928,893.971,893.910,52-26,54-0,67%24/05 

Indien

 IndexSenasteHögstLägst+/-+/- %Tid
 BSE Sensex75.410,3975.636,5075.244,22-7,65-0,01%24/05 
 Nifty 5022.957,1023.026,4022.908,00-10,55-0,05%24/05 
 Nifty Midcap 15019.553,1519.667,6519.521,70-9,40-0,05%24/05 
 India VIX21,710021,897520,5900+0,3300+1,54%24/05 
 Nifty 10023.980,1024.060,7523.926,40-2,25-0,01%24/05 
 Nifty 20012.981,6513.028,7512.953,85-0,75-0,01%24/05 
 Nifty 50 USD9.555,929.555,929.555,92+153,88+1,64%23/05 
 Nifty 50 Value 2012.597,8012.669,3012.580,15-59,60-0,47%24/05 
 Nifty 50021.483,7521.567,4521.444,95-5,80-0,03%24/05 
 NIFTY Midcap 10052.424,4552.731,3052.324,40+5,90+0,01%24/05 
 Nifty Midcap 5014.662,6514.762,3014.623,80-14,80-0,10%24/05 
 Nifty Next 5069.033,2569.458,9568.671,50+213,45+0,31%24/05 
 NIFTY Smallcap 10016.883,0017.035,2016.865,05-28,90-0,17%24/05 
 Nifty Smallcap 25015.865,6515.978,0515.848,20-20,20-0,13%24/05 
 NIfty smallcap 507.783,057.842,807.772,40+4,45+0,06%24/05 
 S&P BSE ALLCAP9.887,919.928,719.874,43-5,13-0,05%24/05 
 BSE MidCap43.519,4443.777,6443.325,49+99,51+0,23%24/05 
 BSE SmallCap47.996,4548.353,5747.976,35-94,98-0,20%24/05 
 S&P BSE-10024.252,4624.338,1724.199,80-8,99-0,04%24/05 
 S&P BSE-20010.626,3210.666,4610.603,45-1,09-0,01%24/05 
 S&P BSE-50033.931,4834.068,1933.873,48-9,55-0,03%24/05 

Indonesien

 IndexSenasteHögstLägst+/-+/- %Tid
 IDX Composite7.221,047.239,867.191,11+35,00+0,49%22/05 
 FTSE Indonesia3.448,383.448,383.448,38+19,42+0,57%25/05 
 Jakarta LQ45895,84900,51891,30+4,26+0,48%22/05 
 Kompas 1001.122,941.127,671.117,89+4,72+0,42%22/05 
 PEFINDO 25209,50210,66207,65+1,38+0,66%22/05 

Japan

 IndexSenasteHögstLägst+/-+/- %Tid
 Nikkei 22538.614,5038.747,0038.361,50-497,50-1,27%24/05 
 JPX-Nikkei 40025.047,8425.103,6124.801,02-122,28-0,49%25/05 
 Nikkei 300586,48587,75580,08-2,63-0,45%24/05 
 Nikkei 5003.346,793.356,883.330,63-29,12-0,86%24/05 
 Nikkei Volatility16,9617,4016,67+0,71+4,37%24/05 
 TOPIX2.742,542.748,712.715,65-12,21-0,44%24/05 
 Topix 1001.902,091.906,061.880,89-8,30-0,43%24/05 
 Topix 10002.596,562.602,312.570,80-11,63-0,45%25/05 
 Topix 5002.148,672.153,282.126,86-9,64-0,45%25/05 

Kazakstan

 IndexSenasteHögstLägst+/-+/- %Tid
 KASE5.093,655.109,085.065,77+27,91+0,55%24/05 

Kina

 IndexSenasteHögstLägst+/-+/- %Tid
 CSI 10005.350,115.436,815.350,11-62,72-1,16%24/05 
 Shanghai3.088,873.130,423.087,79-27,52-0,88%24/05 
 SZSE Component9.424,589.578,739.421,55-117,07-1,23%24/05 
 China A5012.561,0712.734,2712.552,46-159,36-1,25%24/05 
 S&P/CITIC3003.284,913.330,373.283,43-37,58-1,13%24/05 
 S&P/CITIC503.333,453.376,603.331,27-38,40-1,14%24/05 
 Shanghai SE A Share3.237,923.281,533.236,78-28,86-0,88%24/05 
 SSE 1005.252,055.326,815.249,78-50,95-0,96%24/05 

Malaysia

 IndexSenasteHögstLägst+/-+/- %Tid
 KLCI1.619,401.624,961.614,83-9,78-0,60%24/05 
 FTSE Malaysia233,49233,49233,49-1,38-0,59%25/05 
 Malaysia ACE5.544,155.544,155.476,45+25,03+0,45%24/05 
 FTSE Malaysia Mid 7017.791,9517.824,8117.706,19-64,48-0,36%24/05 
 Malaysia Top 10011.948,2511.977,0411.912,96-64,42-0,54%24/05 

Mongoliet

 IndexSenasteHögstLägst+/-+/- %Tid
 MNE Top 2042.742,7442.742,7442.742,74159,040,37%24/05 

Nya Zeeland

 IndexSenasteHögstLägst+/-+/- %Tid
 NZX 5011.783,3911.809,9811.681,71-26,09-0,22%24/05 
 NZX MidCap4.928,054.932,854.900,25-4,80-0,10%24/05 
 DJ New Zealand329,40330,60326,98-2,52-0,76%24/05 
 DJ New Zealand (USD)371,08372,66368,32-4,18-1,11%24/05 
 NZX All1.751,461.755,361.736,88-3,90-0,22%24/05 
 NZX SmallCap16.248,9216.293,4616.248,92-21,70-0,13%24/05 

Pakistan

 IndexSenasteHögstLägst+/-+/- %Tid
 Karachi 10076.007,9776.248,7675.263,06+893,49+1,19%24/05 
 KMI All Shares34.941,6035.108,8434.744,55+258,02+0,74%24/05 
 FTSE Pakistan1.141,421.141,421.141,42-3,28-0,29%25/05 
 Karachi 3024.450,5424.512,2024.164,98+336,57+1,40%24/05 
 Karachi All Share49.234,6949.359,6748.820,80+518,15+1,06%24/05 
 Karachi Meezan 30125.249,87125.620,77124.144,46+1.367,66+1,10%24/05 

Singapore

 IndexSenasteHögstLägst+/-+/- %Tid
 STI Index3.316,563.320,143.297,98-6,06-0,18%24/05 
 FTSE Singapore352,49352,49352,49-0,61-0,17%25/05 
 MSCI Singapore310,48310,73308,81-0,43-0,14%24/05 

Sri Lanka

 IndexSenasteHögstLägst+/-+/- %Tid
 CSE All-Share12.348,8412.367,5412.216,97+131,87+1,08%22/05 
 S&P Sri Lanka 203.666,893.676,103.608,71+58,18+1,61%22/05 

Sydkorea

 IndexSenasteHögstLägst+/-+/- %Tid
 KOSPI2.687,822.696,992.681,17-33,99-1,25%24/05 
 KOSPI 502.529,832.544,602.527,39-41,75-1,62%24/05 
 FTSE Korea406,11406,11406,11-6,90-1,67%25/05 
 KOSDAQ839,40845,48836,95-7,18-0,85%24/05 
 KQ 1001.906,981.925,381.900,06-20,02-1,04%24/05 
 KOSPI 1002.749,102.762,802.746,58-43,85-1,57%24/05 
 KOSPI 200366,10367,69365,27-5,52-1,49%24/05 
 KOSPI Large Sized2.663,712.674,942.660,20-39,38-1,46%24/05 
 KOSPI Medium Sized3.034,473.039,333.007,57-11,25-0,37%24/05 
 KOSPI Small Sized2.385,282.389,092.371,87-0,15-0,01%24/05 
 KRX 1005.663,355.689,575.655,13-81,59-1,42%24/05 

Taiwan

 IndexSenasteHögstLägst+/-+/- %Tid
 Taiwan Weighted21.565,3421.608,7221.381,25-42,09-0,19%24/05 
 TPEx 50279,90280,09272,96+4,43+1,61%24/05 
 MSCI Taiwan861,74864,59855,16-4,10-0,47%24/05 
 TPEx254,61254,61250,17+2,65+1,05%24/05 
 TSEC Taiwan 5017.120,7617.225,9917.002,31-105,23-0,61%24/05 

Thailand

 IndexSenasteHögstLägst+/-+/- %Tid
 SET1.364,481.365,971.359,22-3,36-0,25%24/05 
 FTSE SET All-Share1.533,021.535,241.527,18-2,22-0,14%24/05 
 FTSE SET Large Cap1.449,191.452,471.443,46-3,28-0,23%24/05 
 FTSE SET Mid Cap1.833,671.836,591.823,46-0,36-0,02%24/05 
 FTSE SET Mid Small Cap1.910,681.913,641.900,74-0,070,00%24/05 
 FTSE SET Shariah1.103,181.104,751.097,78-1,57-0,14%24/05 
 MAI382,05383,67379,84+0,68+0,18%24/05 
 SET 1001.854,371.857,601.847,39-5,61-0,30%24/05 
 SET 50840,13841,66837,24-3,39-0,40%24/05 

Vietnam

 IndexSenasteHögstLägst+/-+/- %Tid
 HNX 30534,13553,37524,35-18,02-3,26%24/05 
 VN 301.283,461.309,891.272,98-21,30-1,63%24/05 
 VNI1.261,931.285,071.250,28-19,10-1,49%24/05 
 FTSE Vietnam380,17380,17380,17-8,79-2,26%24/05 
 FTSE Vietnam All1.240,731.240,731.240,73-28,14-2,22%24/05 
 HNX241,72246,95238,90-5,19-2,10%24/05 
 VN1001.288,741.316,331.275,72-24,06-1,83%24/05 

Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.