Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Brasilien-Aktier
Brasilien
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 15,81 | 15,92 | 15,75 | -0,22 | -1,37% | 744,60K | 15:43:49 | ||
| Alpargatas SA | 21,20 | 21,36 | 20,88 | -0,29 | -1,35% | 364,80K | 15:43:47 | ||
| AMBEV S/A ON | 14,58 | 14,82 | 14,58 | -0,15 | -1,02% | 1,43M | 15:43:37 | ||
| BRASIL ON EJ NM | 36,45 | 36,88 | 36,32 | +0,02 | +0,05% | 1,99M | 15:43:39 | ||
| BRADESCO ON N1 | 16,18 | 16,37 | 16,13 | -0,13 | -0,80% | 1,02M | 15:43:24 | ||
| BRADESCO PN EJ N1 | 19,69 | 19,95 | 19,67 | -0,24 | -1,20% | 5,44M | 15:43:39 | ||
| MINERVA ON NM | 12,34 | 12,46 | 11,94 | -0,21 | -1,67% | 1,67M | 15:43:47 | ||
| BANCO PAN SA PN | 8,52 | 8,66 | 8,51 | -0,12 | -1,39% | 829,90K | 15:43:46 | ||
| Bradespar SA | 26,68 | 27,06 | 26,59 | -0,54 | -1,98% | 415,20K | 15:43:50 | ||
| BRF-Brasil Foods SA | 14,45 | 14,64 | 14,12 | +0,14 | +0,98% | 2,23M | 15:43:43 | ||
| Braskem SA | 43,59 | 44,09 | 43,25 | -0,56 | -1,27% | 315,40K | 15:43:40 | ||
| BR MALLS PAR ON NM | 8,93 | 9,09 | 8,91 | -0,16 | -1,76% | 1,32M | 15:43:46 | ||
| Americanas | 23,02 | 23,24 | 22,56 | 0,00 | 0,00% | 1,42M | 15:43:46 | ||
| B3 SA Brasil Bolsa Balcao | 11,61 | 11,79 | 11,58 | -0,29 | -2,44% | 6,29M | 15:43:47 | ||
| CCR SA ON NM | 13,08 | 13,17 | 12,97 | -0,07 | -0,53% | 599,30K | 15:43:37 | ||
| CIELO ON NM | 3,40 | 3,42 | 3,35 | +0,02 | +0,59% | 3,24M | 15:43:47 | ||
| CEMIG PN Pref | 11,05 | 11,14 | 10,96 | -0,01 | -0,09% | 878,90K | 15:43:50 | ||
| CPFL ENERGIAON NM | 36,64 | 36,66 | 36,28 | +0,06 | +0,16% | 415,90K | 15:43:46 | ||
| COPEL Pref B | 7,30 | 7,32 | 7,23 | +0,06 | +0,83% | 766,30K | 15:43:48 | ||
| COSAN ON NM | 18,78 | 19,10 | 18,77 | -0,22 | -1,16% | 460,30K | 15:43:38 | ||
| Companhia Siderurgica Nacional | 18,28 | 18,46 | 18,17 | -0,44 | -2,35% | 1,91M | 15:43:39 | ||
| CYRELA REALT ON NM | 14,72 | 15,00 | 14,69 | -0,28 | -1,87% | 456,60K | 15:43:47 | ||
| Dexco | 12,21 | 12,54 | 12,20 | -0,39 | -3,10% | 345,20K | 15:43:48 | ||
| ECORODOVIAS ON NM | 6,27 | 6,27 | 6,11 | +0,09 | +1,46% | 833,20K | 15:43:30 | ||
| Centrais Eletricas Brasileiras SA | 43,29 | 44,18 | 42,91 | -0,24 | -0,55% | 1,55M | 15:43:46 | ||
| ELETROBRAS PNB N1 | 42,35 | 42,81 | 42,09 | -0,09 | -0,21% | 623,50K | 15:43:40 | ||
| Embraer SA | 13,68 | 13,75 | 13,55 | -0,14 | -1,01% | 836,50K | 15:43:46 | ||
| EDP Energias do Brasil SA | 21,91 | 21,93 | 21,75 | +0,11 | +0,50% | 264,80K | 15:43:38 | ||
| EQUATORIAL ON NM | 23,82 | 24,32 | 23,62 | -0,48 | -1,98% | 3,02M | 15:43:46 | ||
| YDUQS Participacoes | 17,45 | 17,64 | 17,24 | -0,11 | -0,63% | 151,70K | 15:43:37 | ||
| EZTEC ON NM | 17,01 | 17,22 | 16,87 | -0,27 | -1,56% | 148,30K | 15:43:40 | ||
| FLEURY ON NM | 14,91 | 14,97 | 14,63 | +0,19 | +1,29% | 290,80K | 15:43:35 | ||
| GERDAU PN N1 | 27,20 | 27,88 | 27,18 | -0,75 | -2,68% | 1,68M | 15:43:49 | ||
| Metalurgica Gerdau SA | 11,36 | 11,59 | 11,36 | -0,30 | -2,57% | 557,30K | 15:43:38 | ||
| GOL PN N2 | 15,08 | 15,21 | 14,85 | -0,19 | -1,24% | 1,14M | 15:43:39 | ||
| PETRORIO ON NM | 26,31 | 26,86 | 26,14 | -0,21 | -0,79% | 2,26M | 15:43:37 | ||
| Hypera | 37,32 | 37,75 | 37,18 | -0,13 | -0,35% | 278,90K | 15:43:47 | ||
| Itausa | 9,25 | 9,41 | 9,25 | -0,07 | -0,75% | 2,66M | 15:43:30 | ||
| ITAUUNIBANCOPN EB N1 | 25,11 | 25,37 | 24,96 | -0,15 | -0,59% | 2,26M | 15:43:26 | ||
| JBS ON NM | 35,56 | 35,99 | 35,53 | -0,26 | -0,73% | 464,90K | 15:43:38 | ||
| JHSF PART ON NM | 7,06 | 7,12 | 7,02 | -0,01 | -0,14% | 260,40K | 15:43:46 | ||
| LOJAS RENNER ON NM | 25,71 | 25,96 | 25,62 | -0,32 | -1,23% | 749,40K | 15:43:38 | ||
| MAGAZ LUIZA ON NM | 3,93 | 3,98 | 3,89 | -0,01 | -0,25% | 32,74M | 15:43:28 | ||
| ENEVA ON NM | 14,58 | 14,67 | 14,32 | +0,14 | +0,97% | 535,80K | 15:43:27 | ||
| MARFRIG ON NM | 15,42 | 15,56 | 15,34 | -0,02 | -0,13% | 539,50K | 15:43:53 | ||
| MRV ON NM | 9,90 | 10,19 | 9,90 | -0,26 | -2,56% | 398,10K | 15:43:34 | ||
| MULTIPLAN ON N2 | 25,29 | 25,70 | 25,25 | -0,36 | -1,40% | 344,30K | 15:43:49 | ||
| NATURA ON NM | 17,39 | 17,50 | 17,05 | +0,07 | +0,40% | 1,35M | 15:43:29 | ||
| PETROBRAS ON | 37,36 | 38,04 | 37,32 | -0,33 | -0,88% | 1,72M | 15:43:37 | ||
| Petroleo Brasileiro SA Petrobras | 34,09 | 34,56 | 34,04 | -0,07 | -0,20% | 9,27M | 15:43:48 | ||
| POSITIVO INF ON NM | 7,73 | 7,83 | 7,69 | -0,14 | -1,78% | 215,90K | 15:43:28 | ||
| QUALICORP ON NM | 12,35 | 12,38 | 11,96 | +0,16 | +1,31% | 217,60K | 15:43:46 | ||
| LOCALIZA ON EJ NM | 56,00 | 56,50 | 55,51 | -0,58 | -1,03% | 537,10K | 15:43:48 | ||
| SANTANDER BR UNT ED N2 | 33,55 | 33,93 | 33,47 | -0,40 | -1,18% | 249,00K | 15:43:27 | ||
| SABESP | 45,69 | 46,00 | 45,59 | -0,31 | -0,67% | 203,80K | 15:43:29 | ||
| SLC AGRICOLA ON NM | 55,28 | 55,92 | 54,76 | +0,06 | +0,11% | 295,20K | 15:43:39 | ||
| SUL AMERICA UNT N2 | 24,82 | 24,89 | 24,56 | -0,08 | -0,32% | 202,30K | 15:43:45 | ||
| ENGIE BRASILON NM | 43,24 | 43,32 | 43,05 | +0,07 | +0,16% | 140,00K | 15:43:47 | ||
| Tim Participacoes SA | 13,69 | 13,76 | 13,65 | -0,07 | -0,51% | 259,60K | 15:43:48 | ||
| TOTVS ON EJ NM | 26,92 | 27,23 | 26,22 | +0,23 | +0,86% | 1,27M | 15:43:37 | ||
| TAEE UNIT | 41,13 | 41,18 | 40,61 | +0,39 | +0,96% | 263,20K | 15:43:36 | ||
| ULTRAPAR ON NM | 14,15 | 14,24 | 13,99 | -0,25 | -1,74% | 1,61M | 15:43:47 | ||
| USIMINAS PNA N1 | 10,58 | 10,76 | 10,54 | -0,23 | -2,13% | 1,98M | 15:43:44 | ||
| VALE ON N1 | 77,95 | 79,25 | 77,73 | -1,85 | -2,32% | 5,01M | 15:43:38 | ||
| Telefonica Brasil SA | 49,88 | 50,16 | 49,61 | 0,00 | 0,00% | 139,50K | 15:43:46 | ||
| WEG ON EJ NM | 26,54 | 27,02 | 26,52 | -0,37 | -1,38% | 745,60K | 15:43:24 | ||
| Cogna Educacao | 2,70 | 2,72 | 2,65 | -0,01 | -0,37% | 5,92M | 15:43:48 | ||
| Companhia de Locacao das Americas | 24,72 | 24,99 | 24,54 | -0,26 | -1,04% | 100,10K | 15:43:36 | ||
| RAIADROGASIL ON NM | 18,31 | 18,81 | 18,24 | -0,23 | -1,24% | 748,80K | 15:43:48 | ||
| BBSEGURIDADE ON NM | 25,63 | 25,88 | 25,53 | -0,18 | -0,70% | 331,50K | 15:43:38 | ||
| CVC BRASIL ON NM | 12,84 | 13,01 | 12,75 | -0,21 | -1,61% | 1,05M | 15:43:30 | ||
| KLABIN S/A UNT N2 | 22,29 | 22,38 | 22,16 | +0,02 | +0,09% | 460,40K | 15:43:34 | ||
| Energisa | 44,71 | 44,84 | 44,49 | -0,06 | -0,13% | 74,70K | 15:43:46 | ||
| Via SA | 2,94 | 2,99 | 2,93 | -0,05 | -1,67% | 5,16M | 15:43:39 | ||
| Banco BTG | 24,15 | 24,83 | 24,14 | -0,68 | -2,74% | 702,30K | 15:43:39 | ||
| Azul SA Pref | 21,95 | 22,11 | 21,59 | -0,24 | -1,08% | 1,35M | 15:43:48 | ||
| Atacadao | 19,50 | 19,75 | 19,47 | -0,24 | -1,22% | 418,70K | 15:43:46 | ||
| IRB Brasil Resseguros | 2,41 | 2,47 | 2,39 | -0,04 | -1,63% | 4,72M | 15:43:46 | ||
| Suzano Papel Celulose | 52,21 | 52,95 | 51,76 | -0,40 | -0,76% | 455,90K | 15:43:48 | ||
| Vibra Energia | 20,03 | 20,10 | 19,92 | +0,03 | +0,15% | 693,00K | 15:43:47 | ||
| Hapvida | 6,91 | 6,92 | 6,51 | +0,39 | +5,98% | 33,22M | 15:43:48 | ||
| Banco Inter Unit | 14,76 | 15,37 | 14,70 | -0,91 | -5,81% | 2,78M | 15:43:46 | ||
| Brasileira De Dist | 21,13 | 21,51 | 21,07 | -0,41 | -1,90% | 205,50K | 15:43:46 | ||
| Locaweb On | 6,15 | 6,37 | 5,85 | +0,27 | +4,59% | 7,49M | 15:43:48 | ||
| Moda Soma | 11,22 | 11,40 | 11,06 | -0,21 | -1,84% | 304,50K | 15:43:44 | ||
| Petz On | 13,84 | 13,93 | 13,53 | +0,04 | +0,29% | 605,80K | 15:43:47 | ||
| Meliuz | 2,02 | 2,06 | 2,01 | -0,01 | -0,49% | 6,38M | 15:43:00 | ||
| 3R Petroleum | 42,97 | 43,66 | 42,91 | -0,20 | -0,46% | 98,30K | 15:42:00 | ||
| Rede D’Or | 33,44 | 33,81 | 33,34 | -0,37 | -1,09% | 701,80K | 15:43:00 | ||
| CSN Mineracao | 4,16 | 4,24 | 4,16 | -0,11 | -2,58% | 799,70K | 15:43:00 | ||
| Sendas Distribuidora | 15,71 | 15,83 | 15,61 | -0,12 | -0,76% | 465,20K | 15:43:00 | ||
| Iguatemi Unt | 20,78 | 21,19 | 20,78 | -0,43 | -2,03% | 118,90K | 15:43:00 |