Brasilien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Brasilien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst
18,9319,3818,87-0,12-0,63%5,88M
8,448,688,23+0,03+0,36%3,22M
17,7918,1417,69-0,26-1,44%2,49M
14,3514,9214,28-0,47-3,17%37,67M
64,1865,9964,00-1,76-2,67%851,6K
39,0639,5238,78+0,05+0,13%3,07M
11,8712,0211,81-0,06-0,50%1,91M
13,2513,4713,15-0,13-0,97%30,85M
10,7311,2210,68-0,41-3,68%6,14M
5,095,185,06-0,03-0,59%2,01M
27,0627,4226,94-0,05-0,18%1,55M
6,236,606,20-0,34-5,17%6,86M
19,4719,9419,21-0,12-0,61%1,05M
10,3510,8510,29-0,45-4,17%46,34M
12,4912,6012,36+0,04+0,32%3,98M
4,855,034,85-0,15-3,00%23,69M
11,3911,4811,35+0,04+0,35%4,34M
31,7032,0531,61-0,16-0,50%1,12M
7,027,086,99+0,01+0,14%3,46M
15,4415,8015,34-0,07-0,45%4,92M
15,6715,9315,47+0,15+0,97%3,59M
14,0914,2813,82-0,10-0,70%1,76M
6,006,135,91-0,08-1,32%3,71M
5,155,265,05+0,04+0,78%2,19M
33,7034,1533,39-0,20-0,59%3,35M
36,5936,8636,25+0,09+0,25%459,3K
20,9621,1520,89-0,02-0,10%3,04M
22,3122,3922,30-0,05-0,22%1,31M
27,1427,5526,81+0,07+0,26%2,22M
7,157,517,10-0,14-1,92%2,52M
12,3212,6012,24-0,19-1,52%674,8K
14,6614,9514,54-0,16-1,08%449,9K
25,6426,1025,38+0,14+0,55%5,44M
12,0012,1411,86+0,03+0,25%4,96M
6,706,886,61+0,01+0,15%5,36M
31,5732,5031,43-0,78-2,41%5,23M
38,0839,6037,97-1,50-3,79%4,96M
8,268,308,16+0,10+1,23%8,12M
24,8325,0924,65+0,21+0,85%33,87M
18,0818,4618,02-0,13-0,71%2,83M
16,7117,7316,63-0,93-5,27%21,17M
3,353,473,33-0,09-2,62%35,02M
10,7310,7910,64+0,04+0,37%2,84M
6,616,826,56-0,17-2,51%2,42M
6,556,866,51-0,32-4,66%4,26M
24,5525,0224,49-0,41-1,64%1,18M
13,5313,6612,68-0,11-0,81%20,92M
26,8227,3026,66-0,26-0,96%4,86M
23,7324,2223,63-0,24-1,00%26,74M
3,813,943,79-0,12-3,05%2,05M
54,0655,4253,87-0,96-1,74%3,82M
26,9027,0626,65+0,19+0,71%598,5K
50,7451,2350,51-0,20-0,39%770K
45,5146,1445,45-0,15-0,33%554K
27,4327,6826,94+0,11+0,40%896,5K
40,0340,8539,74-0,32-0,79%4,02M
12,6613,2912,62-0,45-3,43%6,71M
28,3528,8528,26-0,23-0,80%2,21M
34,8235,1034,78-0,03-0,09%902,6K
13,8213,9713,61+0,18+1,32%2,26M
7,347,537,27+0,03+0,41%6,69M
80,9382,1780,70-0,89-1,09%9,86M
38,8640,2838,75-1,21-3,02%1,09M
40,7342,3740,71-1,13-2,70%5,03M
1,901,971,84+0,08+4,40%39,74M
24,9125,1024,75-0,01-0,04%2,87M
32,5132,8532,27-0,06-0,18%3,11M
3,143,343,13-0,13-3,98%15,36M
18,2218,5218,08-0,04-0,22%3,18M
40,7641,3739,99+0,83+2,08%909,9K
1,891,961,86-0,04-2,07%30,6M
19,9220,3019,63+0,06+0,30%5,25M
12,0012,4511,96-0,12-0,99%5,39M
12,7012,8412,54+0,08+0,63%4,52M
42,5743,6141,74-0,48-1,11%7,17M
14,3214,5414,14+0,13+0,92%6,17M
2,622,842,57-0,18-6,43%43,13M
14,7815,2514,69-0,24-1,60%872K
4,874,944,740,000,00%3,76M
8,218,768,18-0,51-5,85%7,1M
6,256,606,21-0,29-4,43%3,43M
1,001,010,99-0,01-0,99%6,07M
29,9430,5629,53-0,44-1,45%2,69M
21,3022,3721,20-0,95-4,27%2,79M
4,924,924,79+0,14+2,93%3,08M
15,4916,1715,48-0,48-3,01%10,87M
2,872,932,84-0,02-0,69%10,56M
19,1120,0219,03-0,82-4,11%1,2M