Investing.com - Den ledande finansiella webbportalen

Brasilien-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Brasilien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Sista
Högst
Lägst

RAIL3RUMO ON NM

18,9319,3818,87-0,12-0,63%5,88M

ALPA4Alpargatas SA

8,448,688,23+0,03+0,36%3,22M

ALSO3Aliansce Sonae

17,7918,1417,69-0,26-1,44%2,49M

ABEV3AMBEV S/A ON

14,3514,9214,28-0,47-3,17%37,67M

ARZZ3AREZZO CO ON EJ NM

64,1865,9964,00-1,76-2,67%851,6K

BBAS3BRASIL ON EJ NM

39,0639,5238,78+0,05+0,13%3,07M

BBDC3BRADESCO ON N1

11,8712,0211,81-0,06-0,50%1,91M

BBDC4BRADESCO PN EJ N1 

13,2513,4713,15-0,13-0,97%30,85M

BEEF3MINERVA ON NM

10,7311,2210,68-0,41-3,68%6,14M

BPAN4BANCO PAN SA PN

5,095,185,06-0,03-0,59%2,01M

BRAP4Bradespar SA

27,0627,4226,94-0,05-0,18%1,55M

BRFS3BRF-Brasil Foods SA

6,236,606,20-0,34-5,17%6,86M

BRKM5Braskem SA

19,4719,9419,21-0,12-0,61%1,05M

B3SA3B3 SA Brasil Bolsa Balcao

10,3510,8510,29-0,45-4,17%46,34M

CCRO3CCR SA ON NM

12,4912,6012,36+0,04+0,32%3,98M

CIEL3CIELO ON NM

4,855,034,85-0,15-3,00%23,69M

CMIG4Energy of Minas Gerais Prf

11,3911,4811,35+0,04+0,35%4,34M

CPFE3CPFL ENERGIAON NM

31,7032,0531,61-0,16-0,50%1,12M

CPLE6COPEL Pref B

7,027,086,99+0,01+0,14%3,46M

CSAN3COSAN ON NM

15,4415,8015,34-0,07-0,45%4,92M

CSNA3Companhia Siderurgica Nacional

15,6715,9315,47+0,15+0,97%3,59M

CYRE3CYRELA REALT ON NM

14,0914,2813,82-0,10-0,70%1,76M

DXCO3Dexco

6,006,135,91-0,08-1,32%3,71M

ECOR3ECORODOVIAS ON NM

5,155,265,05+0,04+0,78%2,19M

ELET3Brazilian Electric Power

33,7034,1533,39-0,20-0,59%3,35M

ELET6Brazilian Electric Power Prf s

36,5936,8636,25+0,09+0,25%459,3K

EMBR3Embraer SA

20,9621,1520,89-0,02-0,10%3,04M

ENBR3EDP Energias do Brasil SA

22,3122,3922,30-0,05-0,22%1,31M

EQTL3EQUATORIAL ON NM

27,1427,5526,81+0,07+0,26%2,22M

YDUQ3YDUQS Participacoes

7,157,517,10-0,14-1,92%2,52M

EZTC3EZTEC ON NM

12,3212,6012,24-0,19-1,52%674,8K

FLRY3FLEURY ON NM

14,6614,9514,54-0,16-1,08%449,9K

GGBR4GERDAU PN N1

25,6426,1025,38+0,14+0,55%5,44M

GOAU4Metalurgica Gerdau SA

12,0012,1411,86+0,03+0,25%4,96M

GOLL4GOL PN N2

6,706,886,61+0,01+0,15%5,36M

PRIO3PETRORIO ON NM

31,5732,5031,43-0,78-2,41%5,23M

HYPE3Hypera

38,0839,6037,97-1,50-3,79%4,96M

ITSA4Itausa

8,268,308,16+0,10+1,23%8,12M

ITUB4ITAUUNIBANCOPN EB N1

24,8325,0924,65+0,21+0,85%33,87M

JBSS3JBS ON NM

18,0818,4618,02-0,13-0,71%2,83M

LREN3LOJAS RENNER ON NM

16,7117,7316,63-0,93-5,27%21,17M

MGLU3MAGAZ LUIZA ON NM

3,353,473,33-0,09-2,62%35,02M

ENEV3ENEVA ON NM

10,7310,7910,64+0,04+0,37%2,84M

MRFG3MARFRIG ON NM

6,616,826,56-0,17-2,51%2,42M

MRVE3MRV ON NM

6,556,866,51-0,32-4,66%4,26M

MULT3MULTIPLAN ON N2

24,5525,0224,49-0,41-1,64%1,18M

NTCO3NATURA ON NM

13,5313,6612,68-0,11-0,81%20,92M

PETR3PETROBRAS ON

26,8227,3026,66-0,26-0,96%4,86M

PETR4Petroleo Brasileiro SA Petrobras

23,7324,2223,63-0,24-1,00%26,74M

QUAL3QUALICORP ON NM

3,813,943,79-0,12-3,05%2,05M

RENT3LOCALIZA ON EJ NM

54,0655,4253,87-0,96-1,74%3,82M

SANB11SANTANDER BR UNT ED N2

26,9027,0626,65+0,19+0,71%598,5K

SBSP3SABESP

50,7451,2350,51-0,20-0,39%770K

SLCE3SLC AGRICOLA ON NM

45,5146,1445,45-0,15-0,33%554K

SMTO3SAO MARTINHO ON NM

27,4327,6826,94+0,11+0,40%896,5K

EGIE3ENGIE BRASILON NM

40,0340,8539,74-0,32-0,79%4,02M

TIMS3Tim Participacoes SA

12,6613,2912,62-0,45-3,43%6,71M

TOTS3TOTVS ON EJ NM

28,3528,8528,26-0,23-0,80%2,21M

TAEE11TAEE UNIT

34,8235,1034,78-0,03-0,09%902,6K

UGPA3ULTRAPAR ON NM

13,8213,9713,61+0,18+1,32%2,26M

USIM5USIMINAS PNA N1

7,347,537,27+0,03+0,41%6,69M

VALE3VALE ON N1

80,9382,1780,70-0,89-1,09%9,86M

VIVT3Telefonica Brasil SA

38,8640,2838,75-1,21-3,02%1,09M

WEGE3WEG ON EJ NM

40,7342,3740,71-1,13-2,70%5,03M

COGN3Cogna Educacao

1,901,971,84+0,08+4,40%39,74M

RADL3RAIADROGASIL ON NM

24,9125,1024,75-0,01-0,04%2,87M

BBSE3BBSEGURIDADE ON NM

32,5132,8532,27-0,06-0,18%3,11M

CVCB3CVC BRASIL ON NM

3,143,343,13-0,13-3,98%15,36M

KLBN11KLABIN S/A UNT N2

18,2218,5218,08-0,04-0,22%3,18M

ENGI11Energisa

40,7641,3739,99+0,83+2,08%909,9K

VIIA3Via SA

1,891,961,86-0,04-2,07%30,6M

BPAC11Banco BTG

19,9220,3019,63+0,06+0,30%5,25M

AZUL4Azul SA Pref

12,0012,4511,96-0,12-0,99%5,39M

CRFB3Atacadao

12,7012,8412,54+0,08+0,63%4,52M

SUZB3Suzano Papel Celulose

42,5743,6141,74-0,48-1,11%7,17M

VBBR3Vibra Energia

14,3214,5414,14+0,13+0,92%6,17M

HAPV3Hapvida

2,622,842,57-0,18-6,43%43,13M

PCAR3Brasileira De Dist

14,7815,2514,69-0,24-1,60%872K

LWSA3Locaweb On

4,874,944,740,000,00%3,76M

SOMA3Moda Soma

8,218,768,18-0,51-5,85%7,1M

PETZ3Petz On

6,256,606,21-0,29-4,43%3,43M

CASH3Meliuz

1,001,010,99-0,01-0,99%6,07M

RRRP33R Petroleum

29,9430,5629,53-0,44-1,45%2,69M

RDOR3Rede D’Or

21,3022,3721,20-0,95-4,27%2,79M

CMIN3CSN Mineracao

4,924,924,79+0,14+2,93%3,08M

ASAI3Sendas Distribuidora

15,4916,1715,48-0,48-3,01%10,87M

RAIZ4Raizen

2,872,932,84-0,02-0,69%10,56M

IGTI11Iguatemi Unt

19,1120,0219,03-0,82-4,11%1,2M