CSN Mineracao har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,60M | 95,84+1,10% |
| Nordea Bank Nordea Bank Abp | 6,37M | 113,64+0,82% |
| Swedbank A Swedbank AB ser A | 4,89M | 176,60+0,89% |
| SEB A Skandinaviska Enskilda Banken AB A | 4,82M | 111,30+0,54% |
| Investor B Investor AB ser. B | 1,72M | 194,20+1,48% |
| Volvo B Volvo, AB ser. B | 1,57M | 197,82+0,81% |
| ABB ABB Ltd | 1,09M | 337,00+0,60% |
| Namn | Vol. | Pris |
|---|---|---|
| Swedish Stirling Swedish Stirling AB | 9,26M | 0,1425+58,16% |
| OptiMobile OptiMobile AB | 373,53K | 0,15+29,17% |
| Safe Lane Gaming AB Safe Lane Gaming AB (publ) | 24,50M | 0,011+22,22% |
| Odi Pharma Odi Pharma AB | 571,00 | 5,46+20,26% |
| QuickBit QuickBit eu AB | 451,15K | 1,30+15,98% |
| CoinShares International CoinShares International Ltd | 68,79K | 35,95+15,97% |
| Midsona A Midsona AB ser. A | 77,00 | 11,00+15,79% |
| Namn | Vol. | Pris |
|---|---|---|
| Midsummer Midsummer AB | 996,70K | 4,45-31,64% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| ES Energy Save Holding ES Energy Save Holding AB | 293,13K | 155,00-23,65% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 464,10K | 4,71-21,11% |
| Sarsys Asft AB Sarsys Asft AB | 500,00 | 1,64-18,00% |
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,60M | 95,84+1,10% |
| Nordea Bank Nordea Bank Abp | 6,37M | 113,64+0,82% |
| Swedbank A Swedbank AB ser A | 4,89M | 176,60+0,89% |
| SEB A Skandinaviska Enskilda Banken AB A | 4,82M | 111,30+0,54% |
| Investor B Investor AB ser. B | 1,72M | 194,20+1,48% |
| Volvo B Volvo, AB ser. B | 1,57M | 197,82+0,81% |
| ABB ABB Ltd | 1,09M | 337,00+0,60% |
| Namn | Vol. | Pris |
|---|---|---|
| Swedish Stirling Swedish Stirling AB | 9,26M | 0,1425+58,16% |
| OptiMobile OptiMobile AB | 373,53K | 0,15+29,17% |
| Safe Lane Gaming AB Safe Lane Gaming AB (publ) | 24,50M | 0,011+22,22% |
| Odi Pharma Odi Pharma AB | 571,00 | 5,46+20,26% |
| QuickBit QuickBit eu AB | 451,15K | 1,30+15,98% |
| CoinShares International CoinShares International Ltd | 68,79K | 35,95+15,97% |
| Midsona A Midsona AB ser. A | 77,00 | 11,00+15,79% |
| Namn | Vol. | Pris |
|---|---|---|
| Midsummer Midsummer AB | 996,70K | 4,45-31,64% |
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-26,82% |
| ES Energy Save Holding ES Energy Save Holding AB | 293,13K | 155,00-23,65% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 464,10K | 4,71-21,11% |
| Sarsys Asft AB Sarsys Asft AB | 500,00 | 1,64-18,00% |