Heta nyheter
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer


Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Al Ahlyia for Agricultural0,9800,9800,980+0,00+0,00%523,53K18/08 
 Iraqi Company for Meat and Field Crops4,604,604,600,000,00%250,00K20/09 
 Iraqi Agricultural Products18,0018,0018,000,000,00%10,00K20/09 
 Iraqi for Seed Production11,6011,7011,60+0,00+0,00%38,35M04/07 
 Modern Company for Animal and Agri0,2100,2100,2100,000,00%2,00M19/08 
 Ashur International Bank0,4800,4800,4800,000,00%4,70M20/09 
 Bank of Baghdad0,7800,7800,760+0,00+0,00%303,71M20/09 
 Commercial Bank of Iraq0,6700,6700,6700,000,00%10,08M20/09 
 Gulf Commercial Bank0,1900,1900,1900,000,00%10,80M19/09 
 Investment Bank of Iraq0,2900,2900,290+0,00+0,00%28,84M16/09 
 Iraqi Islamic Bank for Investment0,4400,4400,440+0,00+0,00%126,20K02/09 
 Iraqi Middle East Investment Bank0,2100,2100,2100,000,00%61,43M19/09 
 Mosul Bank for Development0,1700,1700,1700,000,00%12,60M20/09 
 Mansour Investment Bank0,5800,5900,5800,000,00%10,30M20/09 
 National Bank of Iraq1,4601,4601,460+0,00+0,00%2,13M20/09 
 Credit Bank of Iraq0,4100,4100,4100,000,00%500,00K20/09 
 Sumer Commercial Bank0,3800,3800,3800,000,00%12,90M02/09 
 United Bank for Investment0,1400,1400,1400,000,00%16,00M20/09 
 Union Bank of Iraq0,2900,2900,2900,0000,00%004/02 
 Baghdad Hotel8,208,258,200,000,00%297,59K19/09 
 Babylon Hotel83,4083,4083,40+0,00+0,00%3,00K20/09 
 Ishtar Hotels9,509,509,500,000,00%1,00K19/09 
 National Company for Tourist9,659,659,650,000,00%700,00K20/09 
 Palestine International Hotel8,108,158,100,000,00%661,25K20/09 
 Al Sadeer Hotel10,7010,7010,70+0,00+0,00%2,66K27/10 
 Baghdad for Packing Materials2,0002,0002,000+0,00+0,00%260,85K13/07 
 Baghdad Soft Drinks4,694,694,680,000,00%4,16M20/09 
 Al Hilal Industrial0,4800,4900,4800,000,00%11,00M19/08 
 Iraqi Manufacture of Cartons0,8900,9100,8900,000,00%3,60M20/09 
 Iraqi Dates Processing and Marking1,1901,2001,140+0,00+0,00%25,05M20/09 
 Iraqi Engineering Works0,8200,8200,8200,000,00%10,00K18/08 
 Iraqi Company for Tufted Carpets16,0016,0015,90+0,00+0,00%500,21K16/09 
 Al Mansour Pharma2,8502,8502,820+0,00+0,00%2,16M20/09 
 Modern Sewing5,515,515,280,000,00%8,83M20/09 
 National Chemical and Plastic2,5702,5902,5600,000,00%11,55M20/09 
 Ready Made Clothes11,5011,5011,500,000,00%12,51K16/09 
 Ahlia Insurance0,5500,5500,550+0,00+0,00%5,24M30/08 
 Al Ameen Insurance0,5900,5900,590+0,00+0,00%50,00K15/09 
 Gulf Insurance0,6400,6400,640+0,00+0,00%233,04K20/09 
 Kharkh Tour Amusement City3,503,503,500,000,00%200,00K20/09 
 Al Mamoura Company for RE2,3102,3102,250+0,00+0,00%5,00M20/09 
 Al Nukhba for General Construction0,3900,4000,3900,000,00%7,05M17/08 
 Middle East for Producing10,0010,0010,00+0,00+0,00%0,56K05/09 
 Kurdistan International Bank1,5001,5001,4900,000,00%2,53B14/09 
 Mansour Hotel10,4010,4010,400,000,00%320,00K20/09 
 Iraqi Company for Land Transport1,5501,5501,5500,000,00%400,00K02/11 
 Al Zawraa Fin0,2700,2700,2700,000,00%57,50K25/07 
 Karbala Hotels0,8100,8100,8100,000,00%80,00K14/09 
 National Metallic Bicycles2,502,502,500,000,00%73,36K15/09 
 Veterinary Vaccines Drugs1,4601,4601,450+0,00+0,00%5,12M20/09 
 North Bank Finance0,0900,0900,0900,000,00%78,00M02/11 
 Dar Al Salam for Insurance0,6400,6400,640+0,00+0,00%706,70K28/07 
 Fallujah for Construction Materials0,000,000,000,000,00%030/11 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
Registrera dig med e-post