Irak-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Irak, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytter... Läs mer

	Sista	Högst	Lägst
AAHPAl Ahlyia for Agricultural	1,000	1,000	1,000	0,000	0,00%	20/03
AIPMIraqi Company for Meat and Field Crops	5,00	5,00	5,00	0,00	0,00%	16/03
AIRPIraqi Agricultural Products	25,60	25,60	25,60	0,00	0,00%	19/03
AISPIraqi for Seed Production	10,45	10,60	10,45	0,00	0,00%	20/03
BASHAshur International Bank	0,370	0,370	0,370	0,000	0,00%	19/03
BBOBBank of Baghdad	1,680	1,680	1,600	0,000	0,00%	20/03
BCOICommercial Bank of Iraq	0,500	0,510	0,500	0,000	0,00%	20/03
BGUCGulf Commercial Bank	0,150	0,150	0,150	0,000	0,00%	20/03
BIBIInvestment Bank of Iraq	0,260	0,260	0,260	0,000	0,00%	20/03
BIIBIraqi Islamic Bank for Investment	0,450	0,450	0,450	0,000	0,00%	20/03
BIMEIraqi Middle East Investment Bank	0,130	0,130	0,130	0,000	0,00%	20/03
BMFIMosul Bank for Development	0,200	0,200	0,200	0,000	0,00%	14/03
BMNSMansour Investment Bank	0,600	0,600	0,600	0,000	0,00%	20/03
BNOINational Bank of Iraq	1,300	1,300	1,300	0,000	0,00%	20/03
BROICredit Bank of Iraq	0,380	0,380	0,380	0,000	0,00%	20/03
BSUCSumer Commercial Bank	0,200	0,200	0,190	0,000	0,00%	20/03
BUNDUnited Bank for Investment	0,060	0,060	0,060	0,000	0,00%	19/03
HBAGBaghdad Hotel	9,68	9,70	9,68	0,00	0,00%	16/03
HBAYBabylon Hotel	95,50	95,50	95,50	0,00	0,00%	16/03
HISHIshtar Hotels	9,85	9,85	9,85	0,00	0,00%	13/03
HNTINational Company for Tourist	11,00	11,00	11,00	0,00	0,00%	19/03
HPALPalestine International Hotel	18,95	19,00	18,95	0,00	0,00%	12/03
IBPMBaghdad for Packing Materials	2,000	2,000	2,000	0,000	0,00%	18/01
IBSDBaghdad Soft Drinks	2,86	2,86	2,84	0,00	0,00%	20/03
IHLIAl Hilal Industrial	0,770	0,770	0,770	0,000	0,00%	20/03
IICMIraqi Manufacture of Cartons	1,090	1,090	1,090	0,000	0,00%	13/03
IIDPIraqi Dates Processing and Marking	0,980	0,980	0,980	0,000	0,00%	20/03
IIEWIraqi Engineering Works	9,100	9,100	9,100	0,000	0,00%	15/03
IITCIraqi Company for Tufted Carpets	15,50	15,50	15,00	0,00	0,00%	20/03
IMAPAl Mansour Pharma	2,140	2,160	2,120	0,000	0,00%	20/03
IMOSModern Sewing	7,00	7,00	7,00	0,00	0,00%	16/03
INCPNational Chemical and Plastic	1,950	1,950	1,950	0,000	0,00%	13/03
IRMCReady Made Clothes	4,41	4,41	4,41	0,00	0,00%	20/03
NAHFAhlia Insurance	0,400	0,400	0,400	0,000	0,00%	18/10
NAMEAl Ameen Insurance	0,460	0,460	0,460	0,000	0,00%	19/03
NGIRGulf Insurance	0,400	0,400	0,400	0,000	0,00%	30/01
SKTAKharkh Tour Amusement City	3,05	3,05	3,05	0,00	0,00%	20/03
SMRIAl Mamoura Company for RE	13,700	13,700	13,670	0,000	0,00%	20/03
SNUCAl Nukhba for General Construction	0,660	0,660	0,660	0,000	0,00%	08/03
AMEFMiddle East for Producing	8,10	8,10	8,10	0,00	0,00%	15/03
BKUIKurdistan International Bank	1,000	1,010	1,000	0,000	0,00%	12/02
HMANMansour Hotel	33,95	33,95	33,95	0,00	0,00%	13/03
SILTIraqi Company for Land Transport	1,920	1,920	1,920	0,000	0,00%	19/03
VZAFAl Zawraa Fin	0,350	0,350	0,350	0,000	0,00%	23/02
HKARKarbala Hotels	1,100	1,100	1,100	0,000	0,00%	16/03
IMIBNational Metallic Bicycles	2,78	2,78	2,78	0,00	0,00%	14/02
IKLVVeterinary Vaccines Drugs	1,530	1,530	1,530	0,000	0,00%	20/03
BNORNorth Bank Finance	0,070	0,070	0,070	0,000	0,00%	30/10
NDSADar Al Salam for Insurance	0,660	0,660	0,660	0,000	0,00%	01/03
IFCMFallujah for Construction Materials	3,92	3,98	3,90	0,00	0,00%	19/03
IELIElectronic Industries	0,71	0,71	0,71	0,00	0,00%	19/03
ITLILight Industries	0,85	0,85	0,85	0,00	0,00%	05/03
SBAGAl Badia for General Transport	0,40	0,40	0,40	0,00	0,00%	15/02
VWIFAl Wiaam Financial Investment	0,25	0,25	0,25	0,00	0,00%	22/02

Namn

Senaste

+/-%

Vol.

Svenska Handelsbanken A

97,82

+0,20%

8,73M

Nordea Bank

119,20

+0,34%

8,55M

SEB A

115,35

+0,35%

4,65M

Hexagon B

113,50

-0,44%

4,43M

Swedbank A

181,45

-0,47%

3,79M

ASSA ABLOY B

247,50

-2,02%

2,60M

Evolution Gaming

1.300,00

+0,68%

329,01K

Namn

Senaste

+/-%

Vol.

Meltron AB

0,028

-17,65%

18,97M

Obducat Pref B

1,87

+42,75%

2,10K

Phase Holographic

7,80

-1,27%

149,66K

Wntresearch

0,226

-16,91%

1,77M

Arcario AB

0,039

+21,88%

19,60M

Modus Therapeutics Holding AB

2,70

+21,62%

36,47K

Parans Solar Lighting AB

0,06

+20,00%

30,00K

Namn

Senaste

+/-%

Vol.

Prostatype Genomics AB

0,50

-48,88%

432,85K

Alligator Bioscience

0,75

-45,97%

5,72M

Goodtech

7,47

-23,07%

1,14K

Zesec of Sweden AB

0,25

-22,50%

2,17M

Salmones Camanchaca

38,29

-22,00%

20,00

Preservia Hyresfastigheter AB

0,19

-19,13%

5,22K

Transferator A

1,005

-17,96%

9,72K

EUR/SEK	11,1648	-0,0232	-0,21%
USD/SEK	10,2372	-0,0696	-0,68%
EUR/USD	1,0906	+0,0051	+0,47%
USD/JPY	130,88	-0,56	-0,43%
GBP/USD	1,2321	+0,0057	+0,46%
EUR/JPY	142,74	+0,06	+0,04%
NOK/SEK	0,9862	+0,0021	+0,21%

OMXS30	2.146,83	+1,43	+0,07%
US 500 derived	3.965,10	+28,1	+0,71%
US Tech 100 derived	12.683,90	+116,7	+0,93%
Dow Jones	32.030,11	-530,49	-1,63%
US 30 derived	32.215,50	+185,4	+0,58%
Dollar Index derived	101,727	-0,245	-0,24%
Euro Index derived	120,05	+0,34	+0,28%

Brent Olja Fut.derived	76,20	-0,49	-0,64%
Silver Fut.derived	23,047	+0,261	+1,15%
Guld Fut.derived	1.981,10	+31,50	+1,62%
Koppar Fut.derived	4,0775	+0,0330	+0,82%
US Vete Fut.derived	669,00	+5,00	+0,75%
US Socker Nr 11 Fut.derived	21,16	+0,36	+1,73%
Naturgas Fut.derived	2,218	+0,047	+2,16%

H&M B	124,90	+0,3	+0,27%
LM Ericsson B	56,38	+0,23	+0,41%
Telia Company	26,57	-0,01	-0,04%
Nordea Bank	119,20	+0,40	+0,34%
Apple	157,83	-1,45	-0,91%
Alibaba ADR	83,65	-0,05	-0,06%
Twitter Inc	53,70	0,00	0,00%

Prova en annan sökning

Irak-Aktier

AAHPAl Ahlyia for Agricultural

AIPMIraqi Company for Meat and Field Crops

AIRPIraqi Agricultural Products

AISPIraqi for Seed Production

BASHAshur International Bank

BBOBBank of Baghdad

BCOICommercial Bank of Iraq

BGUCGulf Commercial Bank

BIBIInvestment Bank of Iraq

BIIBIraqi Islamic Bank for Investment

BIMEIraqi Middle East Investment Bank

BMFIMosul Bank for Development

BMNSMansour Investment Bank

BNOINational Bank of Iraq

BROICredit Bank of Iraq

BSUCSumer Commercial Bank

BUNDUnited Bank for Investment

HBAGBaghdad Hotel

HBAYBabylon Hotel

HISHIshtar Hotels

HNTINational Company for Tourist

HPALPalestine International Hotel

IBPMBaghdad for Packing Materials

IBSDBaghdad Soft Drinks

IHLIAl Hilal Industrial

IICMIraqi Manufacture of Cartons

IIDPIraqi Dates Processing and Marking

IIEWIraqi Engineering Works

IITCIraqi Company for Tufted Carpets

IMAPAl Mansour Pharma

IMOSModern Sewing

INCPNational Chemical and Plastic

IRMCReady Made Clothes

NAHFAhlia Insurance

NAMEAl Ameen Insurance

NGIRGulf Insurance

SKTAKharkh Tour Amusement City

SMRIAl Mamoura Company for RE

SNUCAl Nukhba for General Construction

AMEFMiddle East for Producing

BKUIKurdistan International Bank

HMANMansour Hotel

SILTIraqi Company for Land Transport

VZAFAl Zawraa Fin

HKARKarbala Hotels

IMIBNational Metallic Bicycles

IKLVVeterinary Vaccines Drugs

BNORNorth Bank Finance

NDSADar Al Salam for Insurance

IFCMFallujah for Construction Materials

IELIElectronic Industries

ITLILight Industries

SBAGAl Badia for General Transport

VWIFAl Wiaam Financial Investment