Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kuwait-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Al Ahli Bank24624824400,00%4,58M25/11 
 Ahli United Bank KSC320325319-4-1,23%2,22M25/11 
 Boubyan Bank795802795-1-0,13%408,08K25/11 
 Burgan Bank22622722500,00%2,01M25/11 
 Commercial Bank50050050000,00%025/11 
 Gulf Bank254256253-1-0,39%2,42M25/11 
 Kuwait Finance834837833-1-0,12%2,15M25/11 
 Kuwait Int Bank220222218-1-0,45%6,93M25/11 
 National Bank Kt1.0171.0231.015-1-0,10%1,94M25/11 
 Burgan Well Drilling159163156-5-3,05%399,20K25/11 
 Arabi Holding Group195196191+2+1,04%418,02K25/11 
 P Ware H-agility9971.007994-3-0,30%2,19M25/11 
 ALAFCO Avaiation Lease and Finance244245243-1-0,41%558,24K25/11 
 Aref Energy Hldg575855-1-1,21%170,10K25/11 
 Automated Systems106106106+6+6,00%0,02K25/11 
 Adv Technology523523523+3+0,58%1,00K25/11 
 Combined Group353355352-1-0,28%247,62K25/11 
 National Cleaning626462-2-3,27%213,81K25/11 
 Edu Hlding Group598599586+24+4,18%15,45K25/11 
 Glf Franchising88,488,477,0-0,6-0,67%1,66K25/11 
 Gulf Petroleum28,729,328,5+0,1+0,35%9,14M25/11 
 Hayat Comms111,0111,0108,00,00,00%1,50K25/11 
 AAN Digital Services19,119,419,1-0,1-0,52%6,51M25/11 
 Human Soft Hldng3.2503.2943.243-44-1,34%96,38K25/11 
 Ifa Htls&resorts636662-1-0,94%390,88K25/11 
 Indepen. Petrol61261261200,00%025/11 
 Jazeera Airways1.2001.2151.199-8-0,66%274,27K25/11 
 Kwt Nat Cinema90090090000,00%025/11 
 Kw Co Proc Plant500525497-29-5,48%3,08K25/11 
 Kt And Gulf Link717571-3-3,66%973,95K25/11 
 Kwt Hotels Co10010099+10+10,51%12,06K25/11 
 Privatization58,458,656,5+0,6+1,04%517,97K25/11 
 Kgl Logistics Co32323200,00%025/11 
 Mashaer Holding757773-1-0,93%153,64K25/11 
 Natl Ranges Co39,039,039,00,00,00%025/11 
 Mubarrad Trans117,0118,0116,0-1,0-0,85%181,43K25/11 
 Kwt Resorts101,0102,0100,80,00,00%603,60K25/11 
 Natl Petro Svc810810810+20+2,53%0,00K25/11 
 Nat Mobile Tele665670665-4-0,60%0,54K25/11 
 Oula Fuel161162159+2+1,26%85,25K25/11 
 Palms Agro Prod737367+13+20,53%10,42K25/11 
 Osos Holding Group120,0123,0119,0-1,0-0,83%439,58K25/11 
 Sultan Center221,0232,0221,0-8,0-3,49%1,61M25/11 
 Senergy Holding52,954,951,1+0,5+0,95%347,16K25/11 
 Soor Fuel Mkt15815815700,00%6,80K25/11 
 Credit Rating64666200,00%2,28M25/11 
 United Proj Co28728728700,00%025/11 
 Yiaco Medical Co44844844800,00%025/11 
 Zain Mobile Telecommunications590594590-1-0,17%2,46M25/11 
 Ahli United Bank BSC285288285-1-0,35%1,66M25/11 
 Egypt kuwait h43543542900,00%533,33K25/11 
 Fujairah Cement Industries52,554,352,5-2,0-3,67%1,16M25/11 
 GFH Financial BSC91,994,691,6-1,4-1,50%50,39M25/11 
 Inovest BSC123,0127,0121,0+4,0+3,36%5,50M25/11 
 Al Qaiwain Cement99999900,00%025/11 
 Ras Al Khaimah for White Cement and Construction M13913913900,00%025/11 
 Sharjah Cement AD5353530,000,00%1,81M26/08 
 Livestock T.t Co181184180-5-2,69%415,89K25/11 
 Acico Industries134,00138,00134,00-2,00-1,47%943,93K25/11 
 Alkout Ind Proj45145145100,00%025/11 
 Qurain Petro Ind360365358-1-0,28%426,66K25/11 
 Boubyan Petrochemical90091689800,00%271,20K25/11 
 Gulf Cable Ind955970955-10-1,04%258,63K25/11 
 Equipment Hlding67686511,36%145,90K25/11 
 Hilal Cement14114114100,00%025/11 
 Kwt Cement Co245245240+4+1,66%22,66K25/11 
 Kuwait Foundry360364360-5-1,37%100,00K25/11 
 Metal &recycling10710710700,00%025/11 
 Natl Ind Co19519519500,00%025/11 
 National Industries27928027700,00%382,81K25/11 
 Shuaiba Industrial23023023000,00%025/11 
 Portland Cement9901.00099000,00%37,93K25/11 
 Salbookh Trading515451-2-3,93%337,24K25/11 
 Heavy Eng & Ship464466461-3-0,64%204,11K25/11 
 Ahleia Ins Co48348348300,00%025/11 
 First Takaful626761-6-8,28%4,75K25/11 
 Gulf Ins Co1.1101.1101.052+58+5,51%119,39K25/11 
 Kuwait Ins Co393393390+1+0,26%65,11K25/11 
 Kwt Reinsurance34534534500,00%025/11 
 Wethaq Takaful61,965,060,0-1,1-1,75%838,20K25/11 
 Warba Ins Co152159150-5-3,18%285,01K25/11 
 Aayan Leasing160,0162,0158,00,00,00%3,40M25/11 
 Bayan Invest Co53,453,552,2-0,3-0,56%485,00K25/11 
 Coast Inv & Dev119,0120,0117,00,00,00%394,28K25/11 
 Al Deera Hldg Co195,0195,0195,00,00,00%025/11 
 Ekttitab Hldg Co20,420,719,7+0,7+3,55%4,26M25/11 
 Com. Facilities208208205+2+0,97%222,12K25/11 
 Gulf Investment House306,0306,0296,0-3,0-0,97%25,72K25/11 
 Gulf Nor Afr Hld85,085,584,0+1,0+1,19%47,80K25/11 
 Int Fin Advisors119,0119,0117,00,00,00%822,61K25/11 
 Intl Finance Co165,0167,0163,0+1,0+0,61%1,15M25/11 
 UniCap Investment80,080,580,00,00,00%30,78K25/11 
 KAMCO Investment136138136-1-0,73%330,03K25/11 
 Asiya Capital Inv49,550,248,6+0,4+0,81%165,56K25/11 
 Kwt Fin & Inv89,889,986,8-0,2-0,22%1,53K25/11 
 Kwt Invest Co28128728100,00%262,41K25/11 
 Kme Financ. Inv.135,0138,0134,0+3,0+2,27%7,00K25/11 
 Kwt Projects Co151152149+1+0,67%1,16M25/11 
 Kwt Syrian Hldg55,355,352,5+0,4+0,73%1,83M25/11 
 Almadina Fin&inv16,216,216,20,00,00%025/11 
 Al Madar Fin&inv112,0114,0110,0-3,0-2,61%371,45K25/11 
 Al-mal Inv Co5,95,95,90,00,00%025/11 
 Markaz177180176-4-2,21%2,74M25/11 
 Nat Intl Holding162,0163,0161,0+1,0+0,62%469,00K25/11 
 National Inv Co231242231-2-0,86%7,63M25/11 
 Noor Fin Inv339352338-10-2,87%150,86K25/11 
 First Investment83,083,081,6+0,5+0,61%1,49M25/11 
 Osoul Invst Co91,591,587,3+1,5+1,67%126,60K25/11 
 Al Salam Grp Hld30302901,36%896,10K25/11 
 Securities House104,0106,0104,0-2,0-1,89%1,39M25/11 
 Sokouk Hlding34,034,033,90,00,00%477,99K25/11 
 Al Tamdeen Inv382382366-2-0,52%10,02K25/11 
 Kwt R.e.holding52,953,250,7+0,2+0,38%47,69K25/11 
 Al Mudon Intl21212100,00%025/11 
 Taameer Real Estate Investment47,048,246,6-0,7-1,47%743,14K25/11 
 Aqar Real Est83,585,083,5-2,4-2,79%110,01K25/11 
 Al Arabiya Real Estate46,246,845,2-0,7-1,49%310,15K25/11 
 Ajial Real Est317317317+1+0,32%0,21K25/11 
 Al Argan Intl112113112-4-3,45%10,00K25/11 
 Arkan Alkwt R.e.146146142+6+4,29%300,00K25/11 
 Aayan Real Est95,496,994,7-0,2-0,21%813,19K25/11 
 Al Enmaa Rea Est80,982,080,0-0,6-0,74%1,05M25/11 
 First Dubai R.e777977-1-0,90%1,67M25/11 
 Injazzat Real Estate106,0106,0102,00,00,00%0,05K25/11 
 Investors Hlding15,315,415,20,00,00%1,59M25/11 
 Kwt Bus Town89,089,688,1+0,5+0,57%94,52K25/11 
 Futurekid82828110,99%322,26K25/11 
 Kwt Real Est180,0182,0177,0+1,0+0,56%9,30M25/11 
 Mabanee80080579800,00%456,82K25/11 
 Manazel Holding55,055,954,6-0,8-1,43%2,72M25/11 
 Al Mazaya Hlding797979-0-0,51%1,79M25/11 
 Mena Real Estate63,267,262,8-2,9-4,39%9,14M25/11 
 Al-massaleh R.e.54,954,952,7+1,9+3,58%225,03K25/11 
 Munshaat Real Es696967-1-1,86%275,35K25/11 
 Natl Real Est224228221+2+0,90%22,67M25/11 
 Real Est Asset90909000,00%025/11 
 Sanam Real Est90,790,983,1+3,6+4,13%235,10K25/11 
 Salhiah Real Est548550540-2-0,36%692,32K25/11 
 Tamdeen Real Est334341331-7-2,05%45,35K25/11 
 Tijara& Real Est63,564,863,5-1,4-2,16%318,16K25/11 
 Commercial R.e.132,0133,0131,00,00,00%566,65K25/11 
 United Real Est808079-1-1,59%629,57K25/11 
 Al Imtiaz Investment Company123124122-1-0,81%1,26M25/11 
 Warba Capital100,5108,0100,0-7,5-6,94%889,21K25/11 
 Real Estate Trade Centers 86,095,979,5-2,0-2,27%236,24K25/11 
 National Company For Consumer Ind.131140130+1+0,77%1,08M25/11 
 Kuwait Remal Real Estate192019-1-3,09%1,58M25/11 
 Jiyad939490+3+3,12%363,00K25/11 
 Warba Bank287,00290,00286,00-2,00-0,69%753,74K25/11 
 Specialities Gr.139,00140,00136,00+1,00+0,72%101,97K25/11 
 Kuwait Telecm Co860,00863,00859,00+1,00+0,12%14,00K25/11 
 Mezzan Holding Co602,0605,0602,0-3,0-0,50%715,82K25/11 
 Ajwan Gulf Real Estate10,710,710,70,00,00%025/11 
 Amar Finance Leasing70,072,270,0+0,5+0,72%60,20K25/11 
 Al Masaken Intl Real Estate Development51,853,451,8-1,4-2,63%310,11K25/11 
 Integrated Holding385,0388,0381,00,00,00%383,28K25/11 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%001/01 
 Al Manar Financing and Leasing Co KSCC0,000,000,000,000,00%001/01 
 Boursa Kuwait Securities Company KPSC0,000,000,000,000,00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0,000,000,000,000,00%001/01 
 Al Eid Food Company KSCP0,000,000,000,000,00%030/11 
 Dalqan Real Estate Company KSCP0,000,000,000,000,00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0,000,000,000,000,00%030/11 
 Al Bareeq Holding KSCP0,000,000,000,000,00%030/11 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post