Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Kuwait-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Al Ahli Bank320321317+1+0,31%1,31M26/05 
 Ahli United Bank KSC294294290+3+1,03%92,52K26/05 
 Boubyan Bank818845818-12-1,45%1,14M26/05 
 Burgan Bank270280262+4+1,50%2,70M26/05 
 Commercial Bank502502502+2+0,40%5,00K26/05 
 Gulf Bank341352336-6-1,73%22,85M26/05 
 Kuwait Finance860873845+18+2,14%23,55M26/05 
 Kuwait Int Bank222225222-1-0,45%3,62M26/05 
 National Bank Kt1.0061.0181.00600,00%4,91M26/05 
 Burgan Well Drilling147147142+3+2,08%201,61K26/05 
 Arabi Holding Group27027826600,00%33,51K26/05 
 P Ware H-agility1.1011.1191.095+12+1,10%3,19M26/05 
 ALAFCO Avaiation Lease and Finance187191187+1+0,54%1,04M26/05 
 Aref Energy Hldg484847-0-0,63%15,45K26/05 
 Automated Systems909590-2-2,17%1,30K26/05 
 Adv Technology5505505500,000,00%026/05 
 Combined Group384384370+11+2,95%316,56K26/05 
 National Cleaning45464212,05%2,75K26/05 
 Edu Hlding Group3.2403.2403.2400,000,00%026/05 
 Glf Franchising84,084,084,00,000,00%026/05 
 Gulf Petroleum16,616,816,1+0,3+1,84%2,03M26/05 
 Hayat Comms72,176,065,7-4,4-5,75%80,93K26/05 
 AAN Digital Services16,116,116,1-0,00,00%026/05 
 Human Soft Hldng3.1413.1513.116-5-0,16%134,87K26/05 
 Ifa Htls&resorts44444211,16%146,30K26/05 
 Indepen. Petrol4504504500,000,00%026/05 
 Jazeera Airways1.8511.8601.819+2+0,11%523,27K26/05 
 Kwt Nat Cinema850850850-10-1,16%3,63K26/05 
 Kw Co Proc Plant416429411-14-3,26%106,66K26/05 
 Kt And Gulf Link70706800,29%287,63K26/05 
 Kwt Hotels Co12412512400,00%0,14K26/05 
 Privatization49,849,949,1+0,8+1,63%503,00K26/05 
 Mashaer Holding676862+2+3,08%81,31K26/05 
 Mubarrad Trans92,493,888,0+2,4+2,67%98,25K26/05 
 Kwt Resorts82,082,878,9+3,1+3,93%144,14K26/05 
 Natl Petro Svc76976976900,00%026/05 
 Nat Mobile Tele9981.000911+51+5,39%12,99K26/05 
 Oula Fuel153155152-1-0,65%45,82K26/05 
 Palms Agro Prod767676-4-4,91%0,15K26/05 
 Osos Holding Group126,0126,0126,00,00,00%20,10K26/05 
 Sultan Center150,0150,0143,0+6,0+4,17%218,22K26/05 
 Senergy Holding44,044,541,0+1,0+2,33%71,37K26/05 
 Soor Fuel Mkt15515515300,00%18,59K26/05 
 Credit Rating25252500,00%026/05 
 United Proj Co260260244-9-3,35%5,06K26/05 
 Yiaco Medical Co4504504500,000,00%026/05 
 Zain Mobile Telecommunications616621611+5+0,82%4,59M26/05 
 Ahli United Bank BSC26927526800,00%27,14M26/05 
 Egypt kuwait h41541841500,00%6,87M26/05 
 Fujairah Cement Industries39,039,038,90,00,00%70,05K26/05 
 GFH Financial BSC95,797,294,3+1,4+1,48%43,80M26/05 
 Inovest BSC156,0156,0148,0+2,0+1,30%112,00K26/05 
 Al Qaiwain Cement1011011010,000,00%026/05 
 Ras Al Khaimah for White Cement and Construction M167167154+7+4,38%83,98K26/05 
 Livestock T.t Co15315315300,00%026/05 
 Acico Industries136,00137,00129,00+7,00+5,43%3,30M26/05 
 Alkout Ind Proj5455455450,000,00%026/05 
 Qurain Petro Ind367369365-3-0,81%156,31K26/05 
 Boubyan Petrochemical1.0451.0501.034+12+1,16%1,41M26/05 
 Gulf Cable Ind1.4901.5351.467+40+2,76%1,17M26/05 
 Equipment Hlding474945-2-4,86%117,51K26/05 
 Kwt Cement Co235238230+1+0,43%875,02K26/05 
 Kuwait Foundry319324300-9-2,74%3,20K26/05 
 Metal &recycling858685+2+2,41%0,53K26/05 
 Natl Ind Co228229214+7+3,17%185,68K26/05 
 National Industries292294289+4+1,39%11,32M26/05 
 Shuaiba Industrial229237229-9-3,78%3,00K26/05 
 Portland Cement1.0581.0601.038+24+2,32%168,63K26/05 
 Salbookh Trading22222101,38%197,01K26/05 
 Heavy Eng & Ship661690650+13+2,01%880,84K26/05 
 Ahleia Ins Co52052052000,00%026/05 
 First Takaful48484800,00%026/05 
 Gulf Ins Co1.0101.0101.0100,000,00%026/05 
 Kuwait Ins Co387387387+7+1,84%6,47K26/05 
 Kwt Reinsurance26826826800,00%026/05 
 Wethaq Takaful35,535,533,90,00,00%50,01K26/05 
 Warba Ins Co151152147+6+4,14%377,97K26/05 
 Aayan Leasing157,0157,0153,0+4,0+2,61%3,82M26/05 
 Bayan Invest Co36,036,035,0+0,1+0,28%67,82K26/05 
 Coast Inv & Dev114,0114,0111,0+1,0+0,89%160,51K26/05 
 Al Deera Hldg Co185,0185,0185,00,000,00%026/05 
 Ekttitab Hldg Co12,412,412,40,00,00%026/05 
 Com. Facilities205205198+7+3,54%428,66K26/05 
 Gulf Investment House263,0280,0263,0+1,0+0,38%80,23K26/05 
 Rasiyat Holding Co KPSC128,0130,0117,0+9,0+7,56%824,81K26/05 
 Int Fin Advisors109,0109,0100,9+8,1+8,03%6,87M26/05 
 Intl Finance Co164,0167,0163,00,00,00%695,25K26/05 
 UniCap Investment58,960,057,6+1,5+2,61%285,12K26/05 
 KAMCO Investment118123118-2-1,67%1,05M26/05 
 Asiya Capital Inv61,163,059,7+1,6+2,69%1,65M26/05 
 Kwt Fin & Inv77,078,975,0+1,1+1,45%408,11K26/05 
 Kwt Invest Co160168160-1-0,62%8,77M26/05 
 Kme Financ. Inv.160,0160,0160,00,000,00%026/05 
 Kwt Projects Co162165159+1+0,62%1,60M26/05 
 Kwt Syrian Hldg38,538,535,1+1,6+4,34%5,05K26/05 
 Al Madar Fin&inv100,2100,2100,0+0,1+0,10%50,00K26/05 
 Markaz161161160+1+0,63%149,58K26/05 
 Nat Intl Holding140,0152,0140,0-1,0-0,71%106,90K26/05 
 National Inv Co388398388+1+0,26%7,27M26/05 
 Noor Fin Inv231231226+1+0,43%171,35K26/05 
 First Investment95,595,694,5+1,5+1,60%4,50M26/05 
 Osoul Invst Co90,093,590,0-3,0-3,23%73,06K26/05 
 Securities House76,379,976,1-2,6-3,30%3,20M26/05 
 Sokouk Hlding25,726,024,0+1,4+5,76%9,02K26/05 
 Al Tamdeen Inv4084084080,000,00%026/05 
 Kwt R.e.holding43,043,341,5-0,5-1,15%64,78K26/05 
 Al Mudon Intl212121-00,00%026/05 
 Taameer Real Estate Investment25,725,924,8+0,9+3,63%145,73K26/05 
 Aqar Real Est69,569,565,0+4,5+6,92%138,41K26/05 
 Al Arabiya Real Estate40,541,039,1-0,3-0,74%2,78M26/05 
 Ajial Real Est300300293+8+2,74%120,72K26/05 
 Al Argan Intl92928810,55%16,33K26/05 
 Arkan Alkwt R.e.140140133+1+0,72%27,02K26/05 
 Aayan Real Est76,277,076,0-0,6-0,78%301,20K26/05 
 Al Enmaa Rea Est71,971,968,0+3,0+4,35%1,65M26/05 
 First Dubai R.e667066-0-0,30%690,49K26/05 
 Injazzat Real Estate81,481,481,3-0,5-0,61%30,53K26/05 
 Kwt Bus Town78,978,975,4+1,5+1,94%830,02K26/05 
 Futurekid82828200,00%026/05 
 Kwt Real Est152,0155,0150,0-2,0-1,30%2,34M26/05 
 Mabanee80081079900,00%897,99K26/05 
 Manazel Holding39,940,038,5+0,1+0,25%897,78K26/05 
 Al Mazaya Hlding626461-0-0,16%2,12M26/05 
 Mena Real Estate33,233,331,8+1,0+3,11%232,33K26/05 
 Al-massaleh R.e.42,949,138,4-3,9-8,33%45,86K26/05 
 Munshaat Real Es6969690,000,00%026/05 
 Natl Real Est22923322900,00%5,54M26/05 
 Real Est Asset90909000,00%026/05 
 Sanam Real Est79,179,975,5-0,3-0,38%5,56K26/05 
 Salhiah Real Est440440436+4+0,92%489,54K26/05 
 Tamdeen Real Est345345330+24+7,48%2,52K26/05 
 Tijara& Real Est67,769,066,4-0,3-0,44%1,70M26/05 
 Commercial R.e.115,0117,0113,00,00,00%4,88M26/05 
 United Real Est798174+1+1,28%270,88K26/05 
 Al Imtiaz Investment Company10210510200,00%2,82M26/05 
 Warba Capital93,094,778,0-2,0-2,11%18,23K26/05 
 Real Estate Trade Centers 50,053,949,0-0,4-0,79%53,61K26/05 
 National Company For Consumer Ind.125126120+1+0,81%313,94K26/05 
 Kuwait Remal Real Estate161615-0-1,27%91,22K26/05 
 Jiyad3535350,000,00%026/05 
 Warba Bank260,00262,00258,00+1,00+0,39%3,83M26/05 
 Specialities Gr.124,00126,00122,00+1,00+0,81%290,75K26/05 
 Kuwait Telecm Co688,00700,00672,00+8,00+1,18%361,83K26/05 
 Mezzan Holding Co524,0528,0520,00,00,00%225,63K26/05 
 Ajwan Gulf Real Estate15,015,015,00,000,00%026/05 
 Amar Finance Leasing66,666,666,6-3,4-4,86%2,00K26/05 
 Al Masaken Intl Real Estate Development32,132,930,0-0,7-2,13%630,45K26/05 
 Integrated Holding430,0435,0422,0-7,0-1,60%1,03M26/05 
 Shamal AzZour AlOula Power and Water Company KACP215,00217,00212,00+4,00+1,90%1,39M26/05 
 Al Manar Financing and Leasing Co KSCC66,9067,0065,50+0,90+1,36%39,80K26/05 
 Boursa Kuwait Securities Company KPSC2.415,002.445,002.401,00+8,00+0,33%65,15K26/05 
 AlMaidan Clinic for Oral Health Services Company K592,00592,00592,000,000,00%026/05 
 Al Eid Food Company KSCP309,00313,00305,00+6,00+1,98%325,50K26/05 
 Dalqan Real Estate Company KSCP210,00210,00209,00+8,00+3,96%4,76K26/05 
 Dar Al Thuraya Real Estate Co KPSC130,00130,00130,000,000,00%026/05 
 KFH Capital REIT1.245,001.295,001.245,00-43,00-3,34%18,98K26/05 
Registrera dig med Google
eller
Registrera dig med e-post