Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
259 | 260 | 257 | -1 | -0,38% | 331,51K | ||
623 | 625 | 620 | +1 | +0,16% | 802,9K | ||
209 | 215 | 209 | -5 | -2,34% | 9,12M | ||
512 | 518 | 508 | -8 | -1,54% | 7,15K | ||
293 | 295 | 293 | -2 | -0,68% | 2,58M | ||
811 | 813 | 811 | -2 | -0,25% | 3,96M | ||
171 | 171 | 170 | 0 | 0,00% | 2,83M | ||
963 | 970 | 963 | -5 | -0,52% | 2,14M | ||
108 | 108 | 107 | +1 | +0,93% | 122,22K | ||
513 | 519 | 504 | -4 | -0,77% | 96,91K | ||
598 | 600 | 594 | 0 | 0,00% | 1,24M | ||
209 | 209 | 208 | 0 | 0,00% | 41,04K | ||
148 | 153 | 136 | -2 | -1,33% | 11,2K | ||
267 | 267 | 267 | 0 | 0,00% | 0 | ||
457 | 457 | 457 | 0 | 0,00% | 0 | ||
441 | 449 | 441 | -8 | -1,78% | 728,1K | ||
51 | 51 | 49 | -1 | -0,97% | 80,1K | ||
80,8 | 80,8 | 80,8 | 0,0 | 0,00% | 0 | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
93,0 | 93,0 | 88,5 | -0,1 | -0,11% | 3,96K | ||
3.303 | 3.344 | 3.301 | -17 | -0,51% | 315,59K | ||
1.095 | 1.095 | 1.052 | +41 | +3,89% | 290,04K | ||
469 | 469 | 469 | 0 | 0,00% | 2,5K | ||
1.150 | 1.150 | 1.135 | +12 | +1,05% | 447,83K | ||
1.225 | 1.225 | 1.225 | 0 | 0,00% | 0 | ||
283 | 284 | 281 | -2 | -0,70% | 38,5K | ||
56 | 58 | 56 | 0 | -0,89% | 127,29K | ||
196 | 196 | 196 | 0 | 0,00% | 0 | ||
39,4 | 39,5 | 38,1 | -0,1 | -0,25% | 119,68K | ||
70 | 70 | 68 | 0 | -0,57% | 19,79K | ||
84,0 | 84,0 | 83,1 | +0,9 | +1,08% | 500 | ||
83,0 | 83,0 | 82,8 | +0,5 | +0,61% | 365,49K | ||
787 | 787 | 787 | 0 | 0,00% | 0 | ||
1.264 | 1.270 | 1.255 | -1 | -0,08% | 164,09K | ||
138 | 140 | 138 | 0 | 0,00% | 6,97K | ||
166 | 182 | 164 | -14 | -7,78% | 14,29K | ||
99,0 | 104,0 | 99,0 | -2,0 | -1,98% | 6,6K | ||
95,6 | 98,4 | 95,5 | -2,3 | -2,35% | 164,96K | ||
37,4 | 37,4 | 35,5 | +0,2 | +0,54% | 210 | ||
137 | 140 | 137 | 0 | 0,00% | 6,38K | ||
48 | 49 | 46 | -1 | -1,44% | 70,65K | ||
174 | 174 | 170 | -1 | -0,57% | 500 | ||
503 | 508 | 503 | -2 | -0,40% | 2,4M | ||
259 | 259 | 258 | 0 | 0,00% | 585K | ||
84,3 | 85,1 | 84,0 | +0,1 | +0,12% | 2,95M | ||
86,2 | 86,2 | 85,0 | +1,2 | +1,41% | 75,02K | ||
95 | 95 | 95 | 0 | 0,00% | 0 | ||
113 | 115 | 113 | -1 | -0,88% | 198,3K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
607 | 611 | 606 | -6 | -0,98% | 400,81K | ||
1.410 | 1.440 | 1.410 | -10 | -0,70% | 102,59K | ||
29 | 29 | 29 | 0 | 0,00% | 0 | ||
202 | 208 | 202 | -5 | -2,42% | 3,38M | ||
570 | 590 | 570 | -6 | -1,04% | 7,41K | ||
100 | 100 | 92 | 0 | 0,00% | 19,18K | ||
181 | 183 | 180 | +1 | +0,56% | 23,15K | ||
227 | 231 | 226 | -3 | -1,30% | 2,6M | ||
179 | 179 | 179 | +2 | +1,13% | 25,85K | ||
917 | 918 | 881 | 0 | 0,00% | 16,24K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
808 | 819 | 808 | -7 | -0,86% | 349,7K | ||
755 | 755 | 755 | 0 | 0,00% | 0 | ||
187 | 201 | 186 | -8 | -4,10% | 22,11K | ||
1.930 | 1.930 | 1.930 | +9 | +0,47% | 1 | ||
513 | 537 | 513 | -24 | -4,47% | 13,71K | ||
494 | 494 | 494 | 0 | 0,00% | 0 | ||
41,4 | 44,0 | 40,4 | -2,0 | -4,61% | 1,89M | ||
123,0 | 124,0 | 122,0 | -4,0 | -3,15% | 277,49K | ||
182,0 | 184,0 | 182,0 | 0,0 | 0,00% | 937,05K | ||
43,4 | 43,7 | 42,4 | -0,3 | -0,69% | 35,09K | ||
74,0 | 74,2 | 73,2 | +0,1 | +0,14% | 498,7K | ||
369,0 | 371,0 | 324,0 | -6,0 | -1,60% | 7,42K | ||
19,5 | 19,7 | 19,0 | -0,1 | -0,51% | 430,98K | ||
192 | 192 | 187 | +2 | +1,05% | 327,11K | ||
363,0 | 385,0 | 361,0 | -22,0 | -5,71% | 98,86K | ||
278,0 | 281,0 | 278,0 | -2,0 | -0,71% | 1,13M | ||
397,0 | 401,0 | 395,0 | -2,0 | -0,50% | 535,73K | ||
200,0 | 210,0 | 199,0 | -8,0 | -3,85% | 3,67M | ||
102,0 | 102,0 | 101,0 | +1,0 | +0,99% | 3,06K | ||
102 | 103 | 102 | -1 | -0,97% | 195K | ||
46,9 | 46,9 | 46,0 | -0,1 | -0,21% | 3,02K | ||
72,0 | 72,0 | 68,5 | 0,0 | 0,00% | 3,76K | ||
193 | 195 | 191 | -1 | -0,52% | 436,16K | ||
99,7 | 99,7 | 99,7 | +0,7 | +0,71% | 10 | ||
128 | 132 | 128 | 0 | 0,00% | 28,34M | ||
42,2 | 43,0 | 41,0 | -0,8 | -1,86% | 126,04K | ||
107,0 | 112,0 | 98,1 | +4,0 | +3,88% | 31,53K | ||
126 | 127 | 125 | -1 | -0,79% | 631,19K | ||
109,0 | 110,0 | 108,0 | -1,0 | -0,91% | 904,17K | ||
268 | 282 | 268 | -14 | -4,96% | 2,44M | ||
218 | 220 | 218 | -2 | -0,91% | 538,34K | ||
43,6 | 43,7 | 41,5 | +0,4 | +0,93% | 11,1K | ||
99,5 | 99,9 | 99,5 | +1,0 | +1,02% | 134K | ||
95 | 98 | 95 | -2 | -2,06% | 2,25M | ||
55,4 | 55,9 | 55,0 | -1,3 | -2,29% | 524,77K | ||
49,4 | 50,8 | 49,4 | -1,4 | -2,76% | 2,2M | ||
551 | 551 | 551 | 0 | 0,00% | 0 | ||
34,0 | 34,0 | 34,0 | 0,0 | 0,00% | 0 | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |