Investing.com - Den ledande finansiella webbportalen
Få 40% rabatt
Få 40% rabatt
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt

Sri Lanka-Aktier

Håll dig uppdaterad på aktuell data på aktiemarknaden i Sri Lanka, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
Senaste
Högst
Lägst

Ambeon

41,5042,5040,50-0,90-2,12%1,02K

Blue Diamonds Jewellery

0,400,400,400,000,00%2,65K

Distilleries of Sri Lanka

27,6028,2027,00+0,60+2,22%1,87M

Ceylon Guardian Invest

97,0097,0097,00+4,00+4,30%12

Lake House Printers & Publishers

184,00184,50180,00+4,00+2,22%422

Colombo Fort Land & Building

31,0031,0030,00+0,10+0,32%45,67K

HDFC Bank of Sri Lanka

34,0034,9033,60-0,60-1,73%737

Commercial Develop Co

124,00124,00120,000,000,00%242

Lanka Hospitals

110,00115,00110,00-1,25-1,12%36,53K

Blue Diamonds Jewellery

0,300,300,200,000,00%1,01K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

40,1040,2040,10-1,80-4,30%210

Aitken Spence Hotel

67,8068,0067,70+0,50+0,74%61,46K

Commercial Bank of Ceylon

90,9090,9088,20+2,80+3,18%140,41K

Pan Asia Banking

24,2024,3022,40+1,40+6,14%3,62M

Malwatte Valley Plantations

64,5064,5062,00-0,10-0,15%3,18K

Colombo Land Develop

19,8019,8019,60-0,70-3,41%4,26K

Diesel & Motor Engineering

655,00670,00622,00+42,00+6,85%9,41K

Hayleys Fabric

40,9041,3040,50+0,40+0,99%412,63K

Merchant Bank of Sri Lanka

5,105,405,10-0,10-1,92%64,24K

Radiant Gems Int

96,50103,2596,50-2,50-2,53%1,71K

Richard Pieris and

20,5020,5020,30+0,20+0,99%107,17K

ACME Printing & Packaging

6,306,505,60+0,60+10,53%150,97K

Asian Hotels & Properties

68,1069,5068,10-0,80-1,16%4,83K

Bogawantalawa Tea Estates

36,5037,0035,00-1,20-3,18%11,93K

Commercial Bank of Ceylon

110,00110,75106,00+4,00+3,77%1,77M

Galle Face Capital Partners

32,2032,4029,80+2,30+7,69%631,22K

Kelani Valley Plantations

73,6075,0072,60+0,60+0,82%85,84K

National Development Bank

76,6076,8075,90+0,60+0,79%703,49K

Tea Smallholder Factories

41,0041,0040,90+0,30+0,74%8,49K

Udapussellawa Plantations

73,0073,8068,00+3,00+4,29%12,18K

Softlogic Life Ins

63,0064,4062,20+0,80+1,29%160,28K

Ceylon Beverage

1.410,251.410,251.410,25-0,50-0,04%1

Chevron Lubricants Lanka

115,25116,00114,00+1,00+0,88%49,78K

Colombo Fort Investments

67,5067,5067,50+0,10+0,15%230

Hapugastenne Plantations

32,0032,8031,30+1,00+3,23%3,96K

Muller & Phipps

1,101,201,10-0,10-8,33%136,65K

Overseas Realty

16,8017,0016,70-0,10-0,59%39,28K

Pegasus Hotels of Ceylon

27,9027,9027,00-0,40-1,41%615

PMF Finance

5,005,205,00-0,30-5,66%20,2K

Royal Palms Beach Hotels

33,0033,0032,10-0,50-1,49%1,06K

Tokyo Cement Lanka

42,4042,4041,50+0,80+1,92%3,61M

Asiri Surgical Hospital

11,5011,7011,50+0,10+0,88%9,37K

Asiri Hospital

24,4024,4023,50+0,90+3,83%2,88K

Hatton National Bank

156,75158,00154,25+2,75+1,79%17,01K

Kingsbury

11,4011,6011,30-0,20-1,72%221,98K

Sigiriya Village Hotels

46,3046,4045,00+1,20+2,66%6,26K

Talawakelle Tea Estate

113,00113,00111,25+1,00+0,89%18,48K

Lion Brewery Ceylon

1.100,001.120,001.100,00-12,50-1,12%9,94K

Tokyo Cement

53,0053,0050,50+1,50+2,91%29,13K

Agalawatte Plantations

35,0035,0034,00+0,40+1,16%101,58K

Cargo Boat Develop

56,9057,0056,00-0,10-0,18%1,74K

Ceylon Grain Elevators

187,50189,00183,00+3,00+1,63%251,55K

First Capital

28,0028,1027,500,000,00%643,03K

Lanka Milk Foods

31,9032,4031,50-0,50-1,54%1,67M

Namunukula Plantations

360,00365,00358,00+2,00+0,56%679

Richard Pieris Exports

456,00460,00448,50+7,00+1,56%1,28K

Tangerine Beach Hotels

66,9067,7065,00+2,10+3,24%11,2K

Vallibel Power Erathna

7,707,807,60-0,10-1,28%207,81K

Balangoda Plantations

49,0049,5048,00-0,50-1,01%4,24K

Bogala Graphite Lanka

58,0058,9053,50+5,00+9,43%371,41K

Kahawatte Plantations

16,4016,6015,90+0,30+1,86%81,87K

Madulsima Plantations

10,0010,009,80-0,10-0,99%5,55K

Mahaweli Reach Hotel

15,0015,2014,90-0,20-1,32%14,02K

Maskeliya Plantations

32,0032,9031,50+0,30+0,95%22,81K

East West Properties

9,109,108,50+0,70+8,33%11,3K

Elpitiya Plantations

120,00125,00115,50+3,00+2,56%31,99K

Hatton National Bank

197,00197,25188,25+8,00+4,23%116,7K

John Keells

208,50210,00207,50-1,50-0,71%818,85K

Keells Food Products

152,75153,75148,00+5,50+3,74%1,28K

Kotagala Plantations

6,306,506,300,000,00%879,28K

Nation Lanka Finance

0,400,400,300,000,00%119,79K

PGP Glass Ceylon

29,0029,1028,200,000,00%95,83K

Royal Ceramics Lanka

33,3033,4032,50+0,80+2,46%2,73M

Samson Int

160,50165,00160,00-5,00-3,02%95

Fortress Resorts

26,3027,0026,30-0,40-1,50%9,18K

Lighthouse Hotel

45,0046,2044,000,000,00%9,24K

Watawala Plantations

92,0092,2091,00+0,60+0,66%143,89K

York Arcade

138,00148,75138,00-0,50-0,36%218

Alliance Finance

97,3099,9097,00-0,70-0,71%20,8K

Browns Beach Hotels

16,0016,0015,40+1,00+6,67%11,29K

CT Land Develop

23,8023,8023,80-0,50-2,06%20

Carson Cumberbatch

259,00259,00250,75+8,25+3,29%35

Ceylon Hospitals

92,6098,4092,60-5,60-5,70%20

Ceylon Tea Services

991,001.018,50991,00-28,00-2,75%4

Dankotuwa Porcelain

25,0025,9024,20-1,00-3,85%5,51K

Gestetner of Ceylon

111,50111,50111,500,000,00%842

Industrial Asphalts

0,400,400,300,000,00%106,94K

Kegalle Plantations

117,75117,75117,25+0,50+0,43%6,11K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

17,0017,5016,90+0,20+1,19%302,92K

Renuka Shaw Wallace

14,5014,5014,10+0,20+1,40%15,39K

Seylan Developments

16,5016,5016,200,000,00%2,68K

United Motors Lanka

64,0066,0064,00+2,00+3,23%43,03K

Central Industries

137,00140,00134,00+4,00+3,01%117,49K

Ceylinco Insurance

2.600,002.700,002.500,00+150,00+6,12%27

Ceylon Cold Stores

58,7059,7056,00+2,70+4,82%1,09M

Harischandra Mills

3.975,004.000,003.975,00+135,00+3,52%10

Horana Plantations

40,0042,0039,00+0,30+0,76%14,46K

Hunas Falls Hotels

28,5029,3028,000,000,00%10,51K

John Keells Hotels

19,3019,5019,00-0,10-0,52%277,91K

LOLC Holdings

469,75479,00460,00-0,25-0,05%127,39K

Laxapana Batteries

17,7017,7017,00+0,30+1,72%30,81K

Nations Trust Bank

114,50114,50111,25+4,00+3,62%170,74K

Nawaloka Hospitals

4,004,003,900,000,00%39,69K

Palm Garden Hotels

51,9052,0050,00-0,10-0,19%2,13K

Serendib Hotels

11,0011,5011,00-0,20-1,79%83,9K

Abans Electricals

175,00184,25175,00+3,00+1,74%32

Cargills

367,00371,50367,000,000,00%123

Ceylon Investment

55,2056,5055,00-0,80-1,43%27,12K

Convenience Foods

891,00900,00890,00-8,00-0,89%18

Eastern Merchants

7,908,007,20+0,70+9,72%330,12K

Ceylon Land Equity

8,708,708,30+0,40+4,82%1,06M

Renuka City Hotel

351,00357,50351,00+1,50+0,43%774

Sri Lanka Telecom

89,9090,5088,50+1,30+1,47%50,63K

Sunshine

59,2059,9059,00-0,30-0,50%23,66K

Swisstek

21,5021,7021,300,000,00%147,47K

Trans Asia Hotels

43,9043,9043,50+1,50+3,54%666

Ceylon Hospitals

125,75125,75120,25-0,25-0,20%102

Colombo Dockyard

51,6051,6050,20+0,80+1,57%2K

Colombo City Holdings

52,2052,2052,00+1,10+2,15%4,19K

Eden Hotel Lanka

14,8015,3014,60-0,10-0,67%320,78K

Kotmale Holdings

405,00405,00405,00+3,00+0,75%30

Lanka Tiles PLC

52,3052,8050,90+1,10+2,15%31,87K

Marawila Resorts

4,0004,0003,800+0,100+2,56%4,3M

Singer Sri Lanka

19,0019,3018,700,000,00%502,15K

Tal Lanka Hotels

19,7020,4019,70-0,60-2,96%1,92K

Three Acre Farms

310,00313,00298,00+10,00+3,33%53,77K

Brown & Co PLC

124,25127,00117,50+6,75+5,74%419,19K

Central Finance

116,00116,75113,00+3,00+2,65%344,89K

CIC Holdings NV

57,2057,9056,70-0,10-0,17%1,02M

Colonial Motors

88,2090,0084,00+2,40+2,80%8,93K

Dipped Products

30,0030,0029,00+0,50+1,69%392,54K

Galadari Hotels Lanka

17,9018,3017,80-0,20-1,10%185,64K

On’ally

24,9025,2024,90-1,00-3,86%7,87K

Serendib Hotels

16,3016,9016,30-0,40-2,40%216,34K

Bukit Darah PLC

398,50400,00398,50-1,50-0,38%104

Union Assurance

50,0050,0048,10+1,50+3,09%82,69K

Ceylon Tobacco

1.260,001.272,001.255,00+6,00+0,48%2,48K

Citrus Leisure PLC

4,704,804,50+0,10+2,17%182,75K

Dolphin Hotels PLC

41,6042,3040,60-0,40-0,95%583,59K

EB Creasy and

23,5024,3023,50-0,70-2,89%1,52K

Hemas

84,2084,6082,10+1,70+2,06%323,58K

Hotel Sigiriya PLC

51,3052,5051,30+0,20+0,39%8,04K

Lanka Ventures PLC

28,8028,8028,80-0,20-0,69%30

Paragon Ceylon PLC

43,0050,0042,00-6,60-13,31%137

Sathosa Motors

199,50199,50199,50+19,50+10,83%1

Seylan Bank PLC NV

41,0041,2040,50+0,20+0,49%277,5K

SMB Leasing PLC

0,300,300,200,000,00%98,49K

Aitken Spence PLC

130,00138,00130,00-1,00-0,76%125,54K

Amana Takaful PLC

11,9011,9011,50+0,40+3,48%110

Hayleys Leisure

21,0021,5021,00-0,50-2,33%60,7K

Bairaha Farms PLC

181,00186,00180,00-0,25-0,14%21,05K

Ceylon Hotels Corp

21,2021,4020,30+0,70+3,41%13,82K

Dialog Axiata PLC

11,9012,0011,700,000,00%5,19M

eChannelling PLC

15,2015,6015,100,000,00%8,4K

Hayleys Fibre

53,8054,0052,10+1,80+3,46%9,76K

HNB Assurance PLC

57,0057,9057,00+0,50+0,89%12,41K

Kelani Cables PLC

330,00340,00327,50+2,50+0,76%49,96K

Lanka Ceramic PLC

101,50102,0096,00+4,50+4,64%3,66K

Lankem Ceylon PLC

67,8068,7065,60+2,30+3,51%623

Sierra Cables PLC

11,4011,5011,10+0,10+0,89%256,39K

Autodrome

103,50103,5095,00-2,00-1,90%31

ACL Plastics PLC

412,00414,00405,00+9,00+2,23%1,14K

Asia Capital PLC

3,703,803,600,000,00%25,36K

CIC Holdings PLC

77,5078,7077,50-0,70-0,90%484,41K

Kandy Hotels (1938)

8,408,408,00+0,10+1,20%66,27K

Kelani Tyres PLC

72,9073,0071,70+0,90+1,25%3,74K

Sampath Bank

80,4081,0079,60+0,20+0,25%1,57M

C T Holdings PLC

246,00246,75246,00-4,00-1,60%22

C W Mackie PLC

98,0098,2097,00+0,10+0,10%13,65K

John Keells PLC

64,9064,9063,500,000,00%221

Seylan Bank PLC

51,7052,8051,60+0,10+0,19%85,98K

SMB Leasing PLC

0,700,700,600,000,00%426,65K

ACL Cables PLC

85,0085,0084,00+1,00+1,19%165,64K

Equity Two PLC

39,5039,5039,50-0,50-1,25%20

L B Finance PLC

68,0068,4067,00+1,00+1,49%282,75K

Lee Hedges PLC

82,7082,8082,70-7,30-8,11%7

Vidullanka PLC

9,009,008,30+0,10+1,12%54,93K

DFCC Bank PLC

81,0081,0078,00+2,50+3,18%707,63K

Lanka IOC PLC

127,25127,50125,00+1,25+0,99%337,06K

Printcare PLC

46,6046,7045,50+0,60+1,30%13,4K

Tess Agro PLC

1,101,101,00+0,10+10,00%22,63K

Chemanex PLC

79,0080,0074,00+3,10+4,08%3,75K

Haycarb PLC

74,0074,7074,00-0,50-0,67%16,89K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

23,4023,5023,00+0,10+0,43%253,36K

Agstar PLC

8,308,608,20-0,10-1,19%1,53M

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

14,0014,0014,000,000,00%2

Asia Siyaka Commodities

4,6004,7004,500+0,100+2,22%162,92K

Associated Motor Finance

23,9024,0023,30-0,10-0,42%211,41K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,606,706,30+0,30+4,76%54,61M

Dialog Finance

44,7045,6044,70-0,30-0,67%3,16K

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,005,104,90-0,10-1,96%160,26K

Citizens Develop Business Finance

214,50214,50198,25-2,50-1,15%51

Commercial Credit & Finance

33,9034,5033,90-0,10-0,29%112,2K

Beruwala Resorts

1,801,801,50+0,20+12,50%2,78M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

84,8086,0083,50-0,10-0,12%470,03K

Hunter & Co PLC

602,25660,00602,25+0,25+0,04%8

HVA Foods PLC

4,204,204,100,000,00%5,21K

Lotus Hydro Power

9,9010,009,80-0,10-1,00%38,62K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

49,8050,0049,00-0,10-0,20%121,59K

Lanka Aluminium Industries

25,7026,4025,10+0,20+0,78%357,23K

LOLC Finance

7,207,507,100,000,00%22,4M

Lanka Walltiles

53,5053,8051,00+1,30+2,49%170,3K

LAUGFS Gas PLC

38,0038,5036,70-0,40-1,04%505

Greentech Energy

2,0002,1002,000-0,100-4,76%242K

Mercantile Shipping Company

212,00213,00204,50+17,00+8,72%55

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.810,001.810,001.810,00+10,00+0,56%50

Odel PLC

13,3013,3013,30-0,40-2,92%100

Panasian Power

4,204,404,00+0,10+2,44%1,59M

People’s Leasing & Finance

12,0012,3011,40+0,50+4,35%4,25M

Raigam Wayamba Salterns

7,5007,8007,200+0,100+1,35%185,1K

Ramboda Falls PLC

30,9030,9030,50+0,70+2,32%554

Renuka Agri Foods

3,8004,0003,800-0,100-2,56%315,39K

Renuka Holdings

13,0013,0012,500,000,00%24,82K

Sanasa Development Bank

34,3034,6033,50+0,50+1,48%47,09K

Singer Finance

17,6017,8017,00+0,60+3,53%615,1K

Softlogic Capital

7,007,106,90+0,10+1,45%2,32M

Softlogic Holdings

10,3010,8010,20-0,40-3,74%671,73K

Ambeon Capital

12,3012,7012,100,000,00%1,05M

Teejay Lanka PLC

37,2037,9037,10-0,10-0,27%33,03K

Union Bank

10,4010,6010,100,000,00%208,59K

Union Chemicals Lanka

635,00635,00630,00+14,75+2,38%1,04K

Vallibel Finance

41,5042,5041,50+0,20+0,48%83,34K

Vallibel One PLC

54,2054,5051,40+2,50+4,84%443,42K

Waskaduwa Beach Resort

2,202,402,200,000,00%424K

Lanka Realty

11,2011,5011,10-0,40-3,45%107,1K

Abans Finance PLC

22,0022,0022,00-0,10-0,45%200

Alumex PLC

10,5010,6010,20+0,30+2,94%1,03M

Amana Bank Ltd

2,5002,5002,4000,0000,00%1,7M

Resus Energy

20,8021,0020,70-0,50-2,35%14,88K

Hikkaduwa Beach Resort

4,204,504,200,000,00%55,5K

Office Equipment

95,0095,0095,00+2,00+2,15%2

Lanka Ashok Leyland

719,75719,75719,75-20,25-2,74%2

Bansei Royal Resorts Hikkaduwa

13,5013,5013,000,000,00%239

Serendib Land PLC

1.300,001.300,001.300,000,000,00%16

Millennium Housing Developers

2,903,202,90-0,20-6,45%65,02K

Softlogic Finance

6,106,206,000,000,00%29,13K

Colombo Investment Trust

107,00107,00107,000,000,00%24

Arpico Insurance Ltd

23,2023,2023,00+0,20+0,87%3,55K

Swadeshi Industrial Works PLC

15.000,015.000,015.000,00,00,00%6

Singhe Hospitals Ltd

2,2002,3002,200-0,100-4,35%2,99K

People’s Insurance

23,9024,0023,70+0,10+0,42%74,2K

Orient Finance

9,4010,009,40+0,10+1,08%74,83K

Renuka Shaw Wallace

11,7011,7010,60+0,10+0,86%1,1K

Amana Takaful Life

29,0029,0029,00+0,10+0,35%108

LAUGFS Gas

25,9025,9025,900,000,00%50

Renuka Holdings

11,0011,0011,00+0,10+0,92%3

Citizens Development Non Vote

91,9092,0091,90+1,10+1,21%11,2K

Malwatte Valley Plant Non Vote

38,0038,0038,00+1,00+2,70%30

Melstacorp

89,2090,0088,00-0,80-0,89%123,15K

Jetwing Symphony

9,009,409,000,000,00%111,64K

LVL Energy

4,804,904,700,000,00%26,4K

Hatton Plantations

25,0025,0024,60+0,20+0,81%7,72K

Mahaweli Coconut

27,9028,1027,70+0,20+0,72%271

Renuka Hotels

87,9088,0087,900,000,00%330

B P P L

19,7019,7019,60-0,20-1,00%15,6K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,605,705,500,000,00%24,72K

Laugfs Power

9,509,509,30+0,10+1,06%16,79K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

6,706,806,40+0,20+3,08%2,27M

Senkadagala Finance

410,00410,00410,00+15,00+3,80%550

Ceylinco Insurance

860,00900,00860,00+10,00+1,18%939

Laugfs Power Non Voting

8,708,707,80+0,20+2,35%10,04K

Windforce

19,9019,9019,50+0,10+0,51%41,95K

Prime Lands Residencies

8,809,008,70-0,10-1,12%364,89K

Chrissworld

11,0011,4011,00+0,10+0,92%2,63K

Jat Holdings

18,8019,0018,00+0,80+4,44%532,15K

Tess Agro

0,700,700,600,000,00%179,82K

E M L Consultants

3,703,703,50+0,10+2,78%128,03K

ExPack Corrugated Cartons

14,6014,7014,20+0,40+2,82%856,85K

Lanka Credit and Business Finance

2,702,902,700,000,00%402,85K

Sarvodaya Development Finance

13,5014,6013,30-1,40-9,40%15,84K

Capital Alliance

62,6063,6061,60-0,40-0,63%1,56M

Hsenid Business Solutions Private

11,5011,7011,30+0,10+0,88%82,72K

LOLC General Insurance

7,007,106,900,000,00%330,55K

Kapruka Holdings

7,107,207,00-0,10-1,39%13,77K

First Capital Treasuries

23,9024,4023,60-0,10-0,42%215,85K

Myland Devs

8,308,808,20-0,10-1,19%6,98K
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2024 - Fusion Media Limited. Alla rättigheter reserverade.