Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Sri Lanka-Aktier

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ambeon35,7035,7033,50+1,10+3,18%2,73K05/07 
 Blue Diamonds Jewellery0,900,900,800,000,00%8,34K05/07 
 Distilleries of Sri Lanka13,0013,4013,00-0,20-1,52%14,59K05/07 
 Ceylon Guardian Invest57,5058,3057,50-2,50-4,17%3,76K05/07 
 Lake House Printers & Publishers149,75149,75149,750,000,00%027/06 
 Colombo Fort Land & Building11,9011,9011,90-0,10-0,83%0,50K05/07 
 HDFC Bank of Sri Lanka25,0025,0025,00+0,00+0,00%004/07 
 Commercial Develop Co86,5086,5086,500,000,00%0,01K05/07 
 Lanka Hospitals49,6050,0049,60-0,40-0,80%0,29K05/07 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel30,0030,0030,000,000,00%004/07 
 Pan Asia Banking8,708,708,50+0,10+1,16%11,12K05/07 
 Malwatte Valley Plantations27,9027,9026,00-0,40-1,41%3,16K05/07 
 Colombo Land Develop18,5019,0018,50-0,40-2,12%0,10K05/07 
 Diesel & Motor Engineering345,00345,00342,00-2,25-0,65%42,92K05/07 
 Hayleys Fabric29,3029,5028,50-0,20-0,68%161,82K05/07 
 Merchant Bank of Sri Lanka3,103,303,100,000,00%3,50K05/07 
 Radiant Gems Int16,0016,1016,000,000,00%1,94K05/07 
 Richard Pieris and13,6014,1013,60-0,40-2,86%67,83K05/07 
 Singer Industries31,6031,6031,60+0,00+0,00%030/06 
 ACME Printing & Packaging6,106,106,10-0,20-3,17%1,00K05/07 
 Asian Hotels & Properties29,0029,5029,000,000,00%50,05K05/07 
 Bogawantalawa Tea Estates16,9016,9015,50+0,90+5,63%24,20K05/07 
 Commercial Bank of Ceylon50,0050,3049,60-0,20-0,40%81,36K05/07 
 Guardian Capital Partners18,0018,0018,00+1,00+5,88%0,10K05/07 
 Kelani Valley Plantations68,9069,9065,90+1,80+2,68%106,29K05/07 
 National Development Bank34,5034,7033,50-0,20-0,58%7,25K05/07 
 Tea Smallholder Factories35,0035,0031,00+0,00+0,00%004/07 
 Udapussellawa Plantations33,9034,0031,20+2,20+6,94%1,50K05/07 
 Softlogic Life Ins48,0051,0047,00-1,30-2,64%67,73K05/07 
 Ceylon Beverage650,00650,00650,000,000,00%028/06 
 Chevron Lubricants Lanka72,9074,9072,10-0,90-1,22%7,89K05/07 
 Colombo Fort Investments42,4045,0037,50-3,00-6,61%1,04K05/07 
 Hapugastenne Plantations26,4026,4026,400,000,00%0,00K05/07 
 Muller & Phipps1,001,000,900,1011,11%11,14K05/07 
 Overseas Realty13,0013,5013,00-0,40-2,99%180,59K05/07 
 Pegasus Hotels of Ceylon28,9029,0028,80+0,80+2,85%0,01K05/07 
 People’s Merchant Finance4,504,504,500,000,00%004/07 
 Royal Palms Beach Hotels17,5017,5017,50+0,60+3,55%0,09K05/07 
 Asiri Surgical Hospital14,2015,1014,20-1,00-6,58%4,93K05/07 
 Asiri Hospital30,0030,0030,000,000,00%0,71K05/07 
 Kingsbury6,707,106,700,000,00%004/07 
 Sigiriya Village Hotels42,0042,0041,10-8,00-16,00%2,96K05/07 
 Talawakelle Tea Estate59,1061,7059,10-1,80-2,96%26,67K05/07 
 Lion Brewery Ceylon520,00520,00520,00+0,00+0,00%029/06 
 Tokyo Cement22,0023,0022,00-0,70-3,08%28,82K05/07 
 Agalawatte Plantations27,4028,9025,00-0,10-0,36%521,93K05/07 
 Cargo Boat Develop41,0041,0041,00-1,00-2,38%0,50K05/07 
 Ceylon Grain Elevators64,1066,1064,00-2,90-4,33%6,30K05/07 
 First Capital8,908,908,90-0,30-3,26%18,71K05/07 
 Kuruwita Textile Mills31,7031,9030,00+0,00+0,00%023/09 
 Lanka Milk Foods104,00110,00104,00-1,25-1,19%26,15K05/07 
 Namunukula Plantations334,50340,00320,00+14,50+4,53%21,76K05/07 
 Richard Pieris Exports520,00525,00520,00-0,75-0,14%13,85K05/07 
 Tangerine Beach Hotels32,0036,2032,00-6,10-16,01%22,71K05/07 
 Vallibel Power Erathna7,007,606,900,000,00%50,58K05/07 
 Balangoda Plantations37,9038,5033,30+2,90+8,29%92,52K05/07 
 Bogala Graphite Lanka51,0051,5050,000,500,99%1,21K05/07 
 Kahawatte Plantations22,5022,5021,900,000,00%004/07 
 Madulsima Plantations10,0010,5010,00-0,70-6,54%3,05K05/07 
 Mahaweli Reach Hotel11,0011,8011,00+0,00+0,00%028/06 
 Maskeliya Plantations17,8018,1017,00+0,10+0,56%55,56K05/07 
 East West Properties6,406,406,00+0,20+3,23%0,60K05/07 
 Elpitiya Plantations76,9080,5066,40+8,30+12,10%334,38K05/07 
 Hatton National Bank79,5080,2078,00-0,30-0,38%459,32K05/07 
 John Keells120,50123,00120,25-0,50-0,41%27,84K05/07 
 Keells Food Products160,00160,00160,00-10,00-5,88%0,10K05/07 
 Kotagala Plantations3,603,803,50-0,20-5,26%1,71M05/07 
 Nation Lanka Finance0,600,600,600,000,00%70,80K05/07 
 PGP Glass Ceylon9,9011,409,90-0,40-3,88%45,29K05/07 
 Royal Ceramics Lanka24,4025,5024,00-0,40-1,61%230,22K05/07 
 Samson Int137,00137,00136,25+0,75+0,55%0,01K05/07 
 Fortress Resorts10,0011,3010,00-1,50-13,04%7,98K05/07 
 Lighthouse Hotel20,0022,2020,00-0,10-0,50%4,05K05/07 
 Watawala Plantations83,0087,4079,00-1,30-1,54%257,18K05/07 
 York Arcade143,75144,00143,75+0,00+0,00%030/06 
 Alliance Finance49,1051,0049,10-2,80-5,39%1,37K05/07 
 Browns Beach Hotels7,608,407,60-0,40-5,00%5,88K05/07 
 CT Land Develop22,0022,0022,00-2,00-8,33%0,11K05/07 
 Carson Cumberbatch240,00240,00240,00-6,25-2,54%0,22K05/07 
 Ceylon Tea Services850,00850,00850,00-50,00-5,56%0,02K05/07 
 Dankotuwa Porcelain10,4010,809,80-0,10-0,95%15,39K05/07 
 Gestetner of Ceylon42,2046,0042,200,000,00%004/07 
 Industrial Asphalts0,400,400,30+0,10+33,33%890,82K05/07 
 Kegalle Plantations140,00140,00139,00+0,00+0,00%29,70K05/07 
 Kelsey Develop16,1016,8016,100,000,00%004/07 
 Lankem Develop4,704,804,60-0,10-2,08%209,97K05/07 
 Renuka Shaw Wallace14,3014,3013,70+0,80+5,93%1,40K05/07 
 Seylan Developments11,1012,5011,10-1,40-11,20%2,27K05/07 
 United Motors Lanka55,0057,0053,200,000,00%004/07 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries53,0053,6051,20-0,60-1,12%8,99K05/07 
 Ceylinco Insurance2.150,002.150,002.150,00+0,00+0,00%001/07 
 Ceylon Cold Stores24,5025,7024,50-1,30-5,04%22,06K05/07 
 Harischandra Mills5.000,005.000,005.000,000,000,00%027/06 
 Horana Plantations20,0021,8020,00-1,70-7,83%2,41K05/07 
 Hunas Falls Hotels6,306,306,00+0,70+12,50%9,88K05/07 
 John Keells Hotels9,9010,009,90-0,30-2,94%1,17K05/07 
 LOLC Holdings381,00396,00380,25-12,25-3,12%142,34K05/07 
 Laxapana Batteries13,6013,9013,60-0,90-6,21%1,04K05/07 
 Nations Trust Bank34,2034,4033,300,000,00%0,30K05/07 
 Nawaloka Hospitals5,205,305,00+0,10+1,96%17,61K05/07 
 Palm Garden Hotels32,5032,5032,500,000,00%1,00K05/07 
 Abans Electricals139,00139,00139,00+11,25+8,81%0,00K05/07 
 Cargills150,00158,00150,00-4,75-3,07%0,63K05/07 
 Ceylon Investment24,5024,5024,50-0,40-1,61%1,00K05/07 
 Convenience Foods1.101,001.101,001.101,000,000,00%001/07 
 Eastern Merchants5,505,605,40-0,10-1,79%7,40K05/07 
 Renuka Capital5,405,605,400,000,00%1,95K05/07 
 Renuka City Hotel333,75350,00333,75+23,50+7,57%0,00K05/07 
 Sri Lanka Telecom30,9031,0029,10+0,90+3,00%10,55K05/07 
 Sunshine27,8028,1027,00-0,30-1,07%73,11K05/07 
 Swisstek12,5013,2012,30-0,50-3,85%205,70K05/07 
 Trans Asia Hotels45,3045,3045,300,000,00%029/06 
 Ceylon Hospitals120,00120,00120,00+2,50+2,13%0,01K05/07 
 Colombo Dockyard63,0065,0063,00-3,80-5,69%0,55K05/07 
 Colombo City Holdings742,00742,00742,000,000,00%004/07 
 Eden Hotel Lanka9,5011,309,10-0,90-8,65%333,57K05/07 
 Kotmale Holdings418,00418,00418,00+0,00+0,00%004/07 
 Lanka Tiles PLC38,0041,0037,50-1,80-4,52%40,16K05/07 
 Marawila Resorts1,6001,7001,6000,0000,00%23,81K05/07 
 Singer Sri Lanka8,208,507,90-0,30-3,53%219,75K05/07 
 Tal Lanka Hotels10,5010,5010,500,000,00%004/07 
 Three Acre Farms124,00127,00121,50+1,00+0,81%4,84K05/07 
 Brown & Co PLC108,00109,00103,00-2,50-2,26%36,08K05/07 
 Central Finance57,0057,1057,00-1,00-1,72%2,67K05/07 
 Colonial Motors46,6048,3046,60-1,60-3,32%1,15K05/07 
 Dipped Products24,0025,1024,00-1,10-4,38%177,54K05/07 
 Galadari Hotels Lanka8,508,608,50-0,10-1,16%6,00K05/07 
 On’ally24,2024,2024,20+0,00+0,00%004/07 
 Serendib Hotels11,6011,6011,600,000,00%004/07 
 Bukit Darah PLC304,00304,00300,00+0,00+0,00%004/07 
 Union Assurance25,5026,3025,50-0,50-1,92%7,70K05/07 
 Ceylon Tobacco575,25584,75575,00-7,75-1,33%0,13K05/07 
 Citrus Leisure PLC3,904,003,80-0,10-2,50%8,38K05/07 
 Dolphin Hotels PLC29,0029,0027,50+0,60+2,11%0,20K05/07 
 EB Creasy and13,8013,9013,100,000,00%004/07 
 Hemas41,5042,7041,40-0,80-1,89%9,11K05/07 
 Hotel Sigiriya PLC67,0068,0067,00-7,70-10,31%11,14K05/07 
 Lanka Ventures PLC42,2042,2042,20+0,00+0,00%001/07 
 Paragon Ceylon PLC42,0042,0042,000,000,00%001/04 
 Sathosa Motors166,75172,00166,75-13,25-7,36%0,32K05/07 
 Aitken Spence PLC77,1080,0077,00-0,10-0,13%3,82K05/07 
 Amana Takaful PLC9,009,009,000,000,00%004/07 
 Amaya Leisure PLC13,5013,5013,50-2,50-15,63%2,00K05/07 
 Bairaha Farms PLC125,00125,00119,50-1,50-1,19%3,11K05/07 
 Ceylon Hotels Corp9,709,709,700,000,00%004/07 
 Dialog Axiata PLC8,508,608,400,000,00%260,42K05/07 
 eChannelling PLC6,506,506,100,203,17%12,60K05/07 
 Hayleys Fibre63,0066,0060,00-3,90-5,83%11,60K05/07 
 HNB Assurance PLC33,0033,0033,000,000,00%0,08K05/07 
 Kelani Cables PLC172,00182,00172,00-6,25-3,51%7,14K05/07 
 Lanka Ceramic PLC110,00119,00110,00-9,00-7,56%0,07K05/07 
 Lankem Ceylon PLC20,0020,0020,00-1,00-4,76%0,01K05/07 
 Regnis Lanka PLC47,8047,8047,800,000,00%0,07K05/07 
 Sierra Cables PLC7,407,507,10-0,10-1,33%20,79K05/07 
 Autodrome88,0088,0088,00+0,00+0,00%004/07 
 ACL Plastics PLC299,75306,75284,00+10,00+3,45%1,44K05/07 
 Asia Capital PLC3,603,703,600,000,00%1,85K05/07 
 CIC Holdings PLC32,1034,0032,10-1,90-5,59%17,35K05/07 
 Kandy Hotels (1938)5,605,605,40+0,00+0,00%004/07 
 Kelani Tyres PLC42,0044,7041,00-3,10-6,87%39,20K05/07 
 Lanka Cement PLC2,5002,5002,5000,0000,00%001/04 
 Nestle Lanka PLC910,00921,00910,00-10,00-1,09%0,06K05/07 
 Sampath Bank28,5030,0028,50-1,20-4,04%439,97K05/07 
 C T Holdings PLC150,00150,00150,00+0,00+0,00%022/06 
 C W Mackie PLC70,0072,0069,000,600,86%4,30K05/07 
 John Keells PLC61,0061,9060,00+1,00+1,67%1,74K05/07 
 MTD Walkers PLC14,8014,8014,800,000,00%001/04 
 Seylan Bank PLC27,0027,0027,00-0,10-0,37%3,42K05/07 
 SMB Leasing PLC0,600,600,50+0,10+20,00%1,36M05/07 
 ACL Cables PLC38,0040,0037,00-0,50-1,30%99,82K05/07 
 Equity Two PLC38,4038,4038,40+0,00+0,00%030/06 
 L B Finance PLC40,0040,0039,70-0,60-1,48%5,13K05/07 
 Lee Hedges PLC70,1070,1070,10+0,10+0,14%0,80K05/07 
 Vidullanka PLC6,606,606,50+0,00+0,00%10,10K05/07 
 DFCC Bank PLC34,6036,0034,50-0,40-1,14%6,56K05/07 
 Lanka IOC PLC81,3086,0079,10-4,30-5,02%4,02M05/07 
 Printcare PLC29,3031,5028,00-1,80-5,79%96,64K05/07 
 Selinsing PLC649,00649,00649,00+0,00+0,00%030/06 
 Tess Agro PLC1,201,301,200,000,00%186,60K05/07 
 Chemanex PLC50,2050,2050,200,000,00%0,12K05/07 
 Haycarb PLC53,0054,0052,70-0,70-1,30%177,46K05/07 
 Unisyst Engineering4,804,804,700,102,13%107,21K05/07 
 Access Engineering9,009,508,90-0,30-3,23%565,33K05/07 
 Agstar PLC5,706,005,50-0,30-5,00%196,80K05/07 
 Anilana Hotels & Properties1,0001,0000,9000,0000,00%029/04 
 Asia Asset Finance6,006,006,00+0,20+3,45%0,01K05/07 
 Asia Siyaka Commodities2,7002,8002,7000,0000,00%99,45K05/07 
 Associated Motor Finance7,507,507,100,000,00%14,19K05/07 
 Beruwela Walk Inn109,90109,90109,900,000,00%023/09 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Browns Investments6,807,106,70-0,30-4,23%6,86M05/07 
 Dialog Finance77,8078,0077,80+0,00+0,00%004/07 
 Ceylon Printers52,0052,0052,000,000,00%001/04 
 Ceylon Tea Brokers3,303,403,30-0,20-5,71%66,16K05/07 
 Citizens Develop Business Finance180,00180,00180,000,000,00%001/07 
 Commercial Credit & Finance18,1018,4017,00+0,40+2,26%14,27K05/07 
 Beruwala Resorts0,901,000,800,000,00%4,82K05/07 
 Expolanka162,00171,50160,00-9,50-5,54%740,94K05/07 
 Hayleys PLC64,5066,0063,20-1,50-2,27%117,19K05/07 
 Hunter & Co PLC619,00619,00579,75+0,00+0,00%030/06 
 HVA Foods PLC3,003,302,900,000,00%160,69K05/07 
 Lotus Hydro Power7,307,507,30-0,20-2,67%2,36K05/07 
 Serendib Engineering5,806,005,50+0,40+7,41%11,89K05/07 
 Janashakthi Insurance20,1021,9020,10+0,60+3,08%0,36K05/07 
 Lanka Aluminium Industries11,0012,3011,00-0,90-7,56%98,61K05/07 
 LOLC Finance6,206,606,10-0,40-6,06%3,70M05/07 
 Lanka Walltiles47,0050,0046,90-2,60-5,24%24,18K05/07 
 LAUGFS Gas PLC20,5022,0020,50-1,00-4,65%6,43K05/07 
 Mackwoods Energy2,3002,3002,200+0,000+0,00%16,01K05/07 
 Mercantile Shipping Company200,00200,00200,000,000,00%004/07 
 Multi Finance PLC8,108,208,00-0,40-4,71%8,57K05/07 
 LOLC Development Finance280,00280,00250,00-50,00-15,15%1,45K05/07 
 Nuwara Eliya Hotels1.006,001.006,001.003,75-194,00-16,17%0,01K05/07 
 Odel PLC17,5017,5017,50+0,10+0,57%0,00K05/07 
 Panasian Power3,403,403,40-0,10-2,86%7,58K05/07 
 People’s Leasing & Finance5,906,305,80-0,30-4,84%206,15K05/07 
 Property Development132,00133,00132,000,000,00%014/02 
 Raigam Wayamba Salterns3,7003,8003,600-0,100-2,63%18,77K05/07 
 Ramboda Falls PLC25,6025,6025,50-0,40-1,54%5,41K05/07 
 Renuka Agri Foods3,8003,9003,800-0,100-2,56%270,73K05/07 
 Renuka Holdings10,9011,6010,50-0,80-6,84%12,60K05/07 
 Sanasa Development Bank19,5020,0019,30-0,60-2,99%25,42K05/07 
 Singer Finance10,0010,7010,00-0,20-1,96%2,00K05/07 
 Softlogic Capital5,005,405,00-0,20-3,85%783,79K05/07 
 Softlogic Holdings23,8024,0022,70-0,60-2,46%81,75K05/07 
 Swarnamahal Financial Services1,7001,7001,7000,0000,00%001/04 
 Ambeon Capital5,906,805,60-1,10-15,71%229,83K05/07 
 Teejay Lanka PLC39,0039,5039,00+0,10+0,26%19,84K05/07 
 Union Bank5,605,905,60-0,20-3,45%25,16K05/07 
 Union Chemicals Lanka691,00691,00690,000,000,00%001/07 
 Vallibel Finance23,6024,0023,50-0,50-2,07%17,02K05/07 
 Vallibel One PLC28,9030,9028,50-1,50-4,93%366,17K05/07 
 Waskaduwa Beach Resort1,401,601,40-0,10-6,67%255,69K05/07 
 Lanka Realty11,8011,8011,50+0,20+1,72%9,21K05/07 
 Good Hope PLC1.200,001.200,001.200,000,000,00%004/07 
 Abans Finance PLC19,5019,5019,50-0,50-2,50%0,02K05/07 
 Alumex PLC6,006,205,90-0,20-3,23%485,91K05/07 
 Amana Bank Ltd2,6002,7002,6000,0000,00%261,46K05/07 
 Resus Energy12,0012,5011,600,000,00%41,41K05/07 
 Hikkaduwa Beach Resort4,704,904,40-0,10-2,08%3,50K05/07 
 Office Equipment54,4054,4054,400,000,00%001/04 
 Lanka Ashok Leyland566,00724,75566,00-84,00-12,92%0,43K05/07 
 Bansei Royal Resorts Hikkaduwa9,009,109,00-0,10-1,10%1,20K05/07 
 Serendib Land PLC1.099,001.099,001.099,00+0,00+0,00%001/07 
 Millennium Housing Developers2,602,702,40+0,20+8,33%0,11K05/07 
 Softlogic Finance6,306,906,30-0,50-7,35%8,52K05/07 
 Lucky Lanka Milk Processing1,1001,1001,1000,0000,00%001/04 
 Colombo Investment Trust84,9084,9075,00+4,90+6,13%1,22K05/07 
 Shalimar Estates955,001.004,00955,000,000,00%028/06 
 Arpico Insurance Ltd14,0015,0014,00-2,00-12,50%18,15K05/07 
 Swadeshi Industrial Works PLC16.999,016.999,016.999,0+0,0+0,00%027/06 
 Indo Malay PLC995,00999,25995,000,000,00%004/07 
 Singhe Hospitals Ltd2,4002,4002,3000,0000,00%1,10K05/07 
 People’s Insurance19,0020,5019,00-0,20-1,04%7,18K05/07 
 Orient Finance8,008,007,20+0,50+6,67%0,98K05/07 
 Amana Takaful Life24,0024,0024,000,000,00%19,00K05/07 
 Melstacorp37,0038,5037,00-0,50-1,33%20,73K05/07 
 Jetwing Symphony10,0010,0010,000,000,00%1,35K05/07 
 LVL Energy7,207,607,20+0,10+1,41%5,22K05/07 
 Hatton Plantations12,0012,0011,50+0,00+0,00%7,12K05/07 
 Mahaweli Coconut37,2037,2033,00+1,40+3,91%0,17K05/07 
 Renuka Hotels50,4050,5050,30+0,00+0,00%001/07 
 B P P L18,0018,3017,80-0,40-2,17%5,98K05/07 
 Aitken Spence Plantation Managements71,0071,0071,00+0,00+0,00%0,01K15/06 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%013/05 
 HNB Finance6,006,906,00-0,70-10,45%20,01K05/07 
 Laugfs Power9,509,509,100,000,00%004/07 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%013/05 
 R I L Property5,906,005,90-0,10-1,67%209,85K05/07 
 Senkadagala Finance420,00420,00420,00+15,00+3,70%0,04K05/07 
 Windforce13,5014,0013,50-0,20-1,46%63,31K05/07 
 Prime Lands Residencies4,905,204,90-0,20-3,92%377,94K05/07 
 Chrissworld9,709,909,20+0,50+5,43%1,90K05/07 
 Jat Holdings10,3010,5010,00+0,10+0,98%89,53K05/07 
 E M L Consultants4,204,504,20+0,10+2,44%6,62K05/07 
 ExPack Corrugated Cartons9,6010,009,60-0,20-2,04%211,38K05/07 
 Lanka Credit and Business Finance1,601,701,50-0,10-5,88%386,05K05/07 
 Sarvodaya Development Finance10,3010,309,70+0,00+0,00%004/07 
 Capital Alliance10,0010,0010,00+0,50+5,26%25,00K05/07 
 Hsenid Business Solutions Private19,4019,8019,20-0,10-0,51%178,49K05/07 
 LOLC General Insurance5,506,105,20-0,50-8,33%2,03M05/07 
 Kapruka Holdings7,607,807,50+0,10+1,33%167,49K05/07 
 Hela Apparel Holdings10,0010,5010,00-0,50-4,76%594,98K05/07 
 Co operative Insurance2,602,902,60-0,20-7,14%160,25K05/07 
 First Capital Treasuries10,1010,1010,100,000,00%004/07 
 Myland Devs10,2010,208,40+0,80+8,51%19,37K05/07 
 Exterminators5,005,105,000,000,00%1,19K05/07 
Registrera dig med Google
eller
Registrera dig med e-post