Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
/Gratis registrering
 0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer

Sri Lanka-Aktier

 
Håll dig uppdaterad på aktuell data på aktiemarknaden i Sri Lanka, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.
  Sri Lanka  
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSistaHögstLägst+/-+/- %Vol.Tid
 Ambeon46,0047,0044,30+1,40+3,14%503,63K10:59:00 
 Blue Diamonds Jewellery0,700,800,70-0,10-12,50%23,41K10:21:00 
 Distilleries of Sri Lanka17,8018,0017,700,000,00%195,36K10:56:00 
 Ceylon Guardian Invest99,00102,0096,00-3,50-3,41%12,75K10:43:00 
 Lake House Printers & Publishers143,00146,00143,00-3,00-2,05%0,22K10:51:00 
 Colombo Fort Land & Building16,5016,7015,80+0,50+3,13%499,47K10:59:00 
 HDFC Bank of Sri Lanka33,0033,8032,80-1,00-2,94%21,58K10:45:00 
 Commercial Develop Co140,00146,00140,00-1,75-1,23%0,33K10:46:00 
 Lanka Hospitals53,5054,5053,50+0,20+0,38%6,88K10:54:00 
 Standard Capital60,0060,0060,000,000,00%018/12 
 Aitken Spence Hotel39,9040,9039,80-1,00-2,44%10,62K10:53:00 
 Pan Asia Banking17,3017,4016,80+0,50+2,98%406,96K10:59:00 
 Malwatte Valley Plantations19,0019,3019,00+0,60+3,26%13,13K10:53:00 
 Colombo Land Develop38,0038,9038,000,000,00%55,13K10:37:00 
 Diesel & Motor Engineering505,50505,50505,00+10,00+2,02%0,23K10:58:00 
 Hayleys Fabric38,6039,1035,90+2,60+7,22%7,13M10:59:00 
 Merchant Bank of Sri Lanka6,306,306,00+0,30+5,00%147,58K10:50:00 
 Radiant Gems Int22,9023,9022,70-0,10-0,43%1,84K10:59:00 
 Richard Pieris and17,8017,8016,80+1,10+6,59%3,75M10:59:00 
 Singer Industries48,1048,1048,10+1,10+2,34%0,00K07:52:00 
 ACME Printing & Packaging12,3012,3012,00+0,30+2,50%54,70K10:57:00 
 Asian Hotels & Properties45,0045,0044,00+2,00+4,65%58,36K10:34:00 
 Bogawantalawa Tea Estates12,3012,8012,30-0,40-3,15%10,90K09:54:00 
 Commercial Bank of Ceylon87,0088,0086,00-1,30-1,47%659,31K10:56:00 
 Guardian Capital Partners31,5031,9030,10+0,80+2,61%4,40K10:57:00 
 Kelani Valley Plantations44,6044,8044,00+0,40+0,90%6,03K10:49:00 
 National Development Bank76,7077,2076,00+0,50+0,66%63,86K10:41:00 
 Tea Smallholder Factories36,0036,0031,000,000,00%3,67K09:30:00 
 Udapussellawa Plantations28,0028,0026,20+0,60+2,19%15,19K10:53:00 
 Softlogic Life Ins31,4031,4030,30+0,20+0,64%21,45K10:49:00 
 Ceylon Beverage800,00800,00800,00+0,00+0,00%022/10 
 Chevron Lubricants Lanka107,00107,00106,25+0,50+0,47%22,23K10:59:00 
 Colombo Fort Investments84,0084,0084,00+0,80+0,96%0,88K09:47:00 
 Hapugastenne Plantations16,0016,1015,50+0,10+0,63%14,51K10:51:00 
 Muller & Phipps1,201,201,10+0,10+9,09%871,16K10:55:00 
 Overseas Realty18,0018,1017,800,000,00%229,26K10:45:00 
 Pegasus Hotels of Ceylon34,0034,5034,00-0,30-0,87%0,37K10:45:00 
 People’s Merchant Finance7,407,406,90+0,40+5,71%29,39K10:58:00 
 Royal Palms Beach Hotels30,0030,0029,30-0,10-0,33%0,02K09:36:00 
 Asiri Surgical Hospital15,6016,2015,20+0,70+4,70%71,50K10:59:00 
 Asiri Hospital32,6033,7032,500,000,00%68,64K09:56:00 
 Ceylon & Foreign Trades3,203,203,200,000,00%004/02 
 Kingsbury9,309,909,20-0,10-1,06%86,76K10:48:00 
 Sigiriya Village Hotels44,0044,0044,00+0,10+0,23%0,34K10:22:00 
 Talawakelle Tea Estate48,2048,2048,000,000,00%12,78K10:32:00 
 Lion Brewery Ceylon565,00565,00545,00+15,00+2,73%0,39K10:39:00 
 Tokyo Cement49,9050,3049,50-0,40-0,80%343,77K10:59:00 
 Agalawatte Plantations28,0028,9027,90-1,00-3,45%119,47K10:59:00 
 Cargo Boat Develop67,4067,4066,00+0,90+1,35%0,42K10:59:00 
 Ceylon Grain Elevators121,75122,75120,50-0,25-0,20%47,64K10:59:00 
 First Capital45,9046,3045,70-0,10-0,22%12,34K10:56:00 
 Kuruwita Textile Mills31,9031,9030,00+0,00+0,00%004/02 
 Lanka Milk Foods173,00173,75172,25+0,50+0,29%36,95K10:56:00 
 Namunukula Plantations188,00189,00180,50+2,00+1,08%5,41K10:29:00 
 Richard Pieris Exports500,00509,00482,00+17,75+3,68%2,38K10:59:00 
 Tangerine Beach Hotels75,0075,0073,10+1,00+1,35%1,54K10:53:00 
 Vallibel Power Erathna8,408,508,40-0,10-1,18%3,78M10:59:00 
 Balangoda Plantations23,5024,9023,00-1,30-5,24%2,75K10:48:00 
 Bogala Graphite Lanka73,0074,9072,10+2,90+4,14%102,00K10:57:00 
 Kahawatte Plantations26,7027,8026,700,000,00%022/10 
 Madulsima Plantations9,209,909,20-0,10-1,08%4,90K10:59:00 
 Mahaweli Reach Hotel17,0017,3017,00-0,10-0,58%1,60K10:01:00 
 Maskeliya Plantations12,4013,2012,40-0,60-4,62%6,46K10:59:00 
 East West Properties9,709,809,600,000,00%16,05K10:50:00 
 Elpitiya Plantations89,7092,0082,00+7,30+8,86%131,79K10:59:00 
 Hatton National Bank150,00150,50149,50-0,50-0,33%87,71K10:59:00 
 John Keells142,00144,75140,00+0,75+0,53%1,29M10:59:00 
 Keells Food Products162,00163,00162,00-4,50-2,70%0,17K10:48:00 
 Kotagala Plantations6,706,906,60-0,20-2,90%6,09M10:59:00 
 Nation Lanka Finance1,101,201,000,000,00%1,16M10:56:00 
 PGP Glass Ceylon18,6019,4017,90+0,80+4,49%3,82M10:59:00 
 Royal Ceramics Lanka54,2054,2051,50+2,40+4,63%4,89M10:59:00 
 Samson Int165,00184,75163,00-11,50-6,52%0,08K07:40:00 
 Fortress Resorts11,4011,8011,40-0,30-2,56%5,00K09:17:00 
 Lighthouse Hotel39,7039,7039,70+0,20+0,51%0,50K09:53:00 
 Watawala Plantations65,7066,5060,50+5,60+9,32%684,96K10:59:00 
 York Arcade221,00221,00215,00+0,25+0,11%3,60K10:41:00 
 Alliance Finance69,5070,8068,00-0,30-0,43%24,60K10:46:00 
 Browns Beach Hotels12,2012,2011,70+0,20+1,67%34,05K10:45:00 
 CT Land Develop28,0028,7028,00-1,30-4,44%73,79K09:59:00 
 Carson Cumberbatch292,50298,00292,00-7,50-2,50%0,01K10:29:00 
 Ceylon Tea Services680,00682,25680,00-19,75-2,82%0,69K10:51:00 
 Dankotuwa Porcelain14,5015,3014,00+0,50+3,57%1,17M10:59:00 
 Gestetner of Ceylon81,0081,1081,00-3,00-3,57%1,01K09:31:00 
 Industrial Asphalts0,500,500,40+0,10+25,00%7,97M10:54:00 
 Kegalle Plantations105,00106,00104,500,000,00%5,43K10:58:00 
 Kelsey Develop31,0031,0030,80+0,00+0,00%022/10 
 Lankem Develop5,305,305,100,000,00%1,03M10:59:00 
 Renuka Shaw Wallace13,0013,5013,000,000,00%0,87K08:08:00 
 Seylan Developments17,3018,3017,30-0,30-1,70%32,59K09:07:00 
 United Motors Lanka72,0074,8072,00+0,00+0,00%022/10 
 AIA Insurance Lanka1.501,001.600,001.501,000,000,00%004/02 
 Central Industries118,00120,00117,500,000,00%64,42K10:52:00 
 Ceylinco Insurance2.000,002.000,002.000,000,000,00%0,04K10:03:00 
 Ceylon Cold Stores595,00600,00595,00-5,00-0,83%1,76K10:44:00 
 Harischandra Mills4.000,004.000,004.000,00+0,00+0,00%022/10 
 Horana Plantations23,1023,1022,00+0,20+0,87%0,15K10:49:00 
 Hunas Falls Hotels274,00277,00274,00+6,75+2,53%0,26K10:59:00 
 John Keells Hotels13,6013,9013,40-0,30-2,16%112,92K10:58:00 
 Lanka ORIX Leasing652,00652,75642,00-0,25-0,04%419,72K10:59:00 
 Laxapana Batteries14,3014,3013,90+0,40+2,88%1,71K10:36:00 
 Nations Trust Bank58,7059,7058,60-0,80-1,34%18,55K10:54:00 
 Nawaloka Hospitals9,409,809,10+0,60+6,82%673,66K10:59:00 
 Palm Garden Hotels138,00138,75128,00+8,00+6,15%45,50K10:59:00 
 Abans Electricals172,50176,00159,50+6,75+4,07%4,11K10:36:00 
 Cargills230,00232,00227,25-2,00-0,86%1,23K10:28:00 
 Ceylon Investment54,9055,0053,50+0,80+1,48%54,60K10:44:00 
 Convenience Foods1.000,001.021,001.000,00-3,25-0,32%1,13K10:32:00 
 Eastern Merchants7,908,407,80-0,30-3,66%89,58K10:49:00 
 Renuka Capital7,908,307,90-0,10-1,25%404,24K10:59:00 
 Renuka City Hotel295,00295,00293,75-4,25-1,42%31,12K10:42:00 
 Sri Lanka Telecom36,4037,4035,50+0,40+1,11%4,11K10:32:00 
 Sunshine26,3026,7025,40+1,20+4,78%3,13M10:59:00 
 Swisstek28,6028,8028,00-0,20-0,69%561,66K10:58:00 
 Trans Asia Hotels60,0060,0060,000,000,00%022/10 
 Ceylon Hospitals130,00130,00130,00+2,00+1,56%8,07K09:30:00 
 Colombo Dockyard89,0089,0085,00+2,90+3,37%27,79K10:54:00 
 Colombo City Holdings954,00954,00935,00+25,50+2,75%0,05K09:19:00 
 Eden Hotel Lanka32,0032,4031,50+0,40+1,27%1,07M10:59:00 
 Kotmale Holdings397,00400,00397,00+5,00+1,28%0,29K10:45:00 
 Lanka Tiles PLC86,5086,5083,40+3,20+3,84%852,68K10:59:00 
 Marawila Resorts3,5003,6003,300+0,200+6,06%625,34K10:55:00 
 Singer Sri Lanka17,7018,0016,90+0,70+4,12%442,91K10:54:00 
 Tal Lanka Hotels21,1021,8020,90+0,20+0,96%1,10K10:52:00 
 Three Acre Farms219,25220,00213,00+8,25+3,91%12,60K10:39:00 
 Brown & Co PLC217,00219,50212,50-0,75-0,34%99,19K10:59:00 
 Central Finance85,5086,0084,10+0,70+0,83%20,78K10:24:00 
 Colonial Motors92,1092,7091,20+1,20+1,32%0,04K10:29:00 
 Dipped Products53,0054,0052,70-1,20-2,21%2,72M10:59:00 
 Galadari Hotels Lanka16,3016,7016,000,000,00%216,65K10:52:00 
 On’ally31,8034,4031,80+0,10+0,32%0,09K09:12:00 
 Serendib Hotels17,8018,5017,80-0,30-1,66%1,48K10:21:00 
 Bukit Darah PLC315,00315,00308,000,000,00%4,01K10:33:00 
 Union Assurance280,00289,50280,00-0,25-0,09%0,18K10:40:00 
 Ceylon Tobacco915,25925,50915,25-0,50-0,05%3,43K10:58:00 
 Citrus Leisure PLC9,309,409,000,000,00%254,84K10:58:00 
 Dolphin Hotels PLC35,3035,3031,60-0,20-0,56%20,24K10:44:00 
 EB Creasy and24,8025,1024,60-0,10-0,40%38,91K10:59:00 
 Hemas75,0076,0074,90-0,80-1,06%487,62K10:59:00 
 Hotel Sigiriya PLC85,1085,1085,10-6,80-7,40%0,00K10:04:00 
 Lanka Ventures PLC58,0058,5056,50+0,00+0,00%022/10 
 Paragon Ceylon PLC44,5044,5044,500,000,00%018/12 
 Sathosa Motors235,25235,25235,00-4,25-1,77%0,05K10:53:00 
 Aitken Spence PLC86,0086,0084,20+0,90+1,06%119,30K10:45:00 
 Amana Takaful PLC10,0010,7010,00-0,50-4,76%14,49K10:53:00 
 Amaya Leisure PLC24,5024,5024,00-0,20-0,81%16,30K10:52:00 
 Bairaha Farms PLC166,00167,00163,00+3,25+2,00%39,30K10:56:00 
 Ceylon Hotels Corp20,4020,6019,00-0,50-2,39%14,91K10:58:00 
 Dialog Axiata PLC11,0011,2011,000,000,00%507,15K10:55:00 
 eChannelling PLC9,7010,308,60+1,00+11,49%734,24K10:59:00 
 Hayleys Fibre68,8069,4068,00-0,50-0,72%72,07K10:59:00 
 HNB Assurance PLC47,4048,0046,80+0,20+0,42%66,72K10:59:00 
 Kelani Cables PLC190,00194,00161,00+34,75+22,38%690,05K10:59:00 
 Lanka Ceramic PLC163,75164,75160,00+7,25+4,63%0,84K10:54:00 
 Lankem Ceylon PLC34,7034,7034,70+0,50+1,46%0,04K09:56:00 
 Regnis Lanka PLC72,5075,0067,70+4,30+6,30%136,96K10:48:00 
 Sierra Cables PLC9,409,809,30+0,20+2,17%2,17M10:55:00 
 Autodrome85,3086,0085,00+0,00+0,00%022/10 
 ACL Plastics PLC299,75308,00271,00+30,75+11,43%43,68K10:59:00 
 Asia Capital PLC7,507,707,500,000,00%39,97K10:56:00 
 CIC Holdings PLC51,7052,5050,10+0,40+0,78%278,36K10:59:00 
 Kandy Hotels (1938)8,508,508,40-0,10-1,16%6,31K10:17:00 
 Kelani Tyres PLC88,1088,6086,00+1,30+1,50%68,67K10:54:00 
 Lanka Cement PLC2,5002,7002,5000,0000,00%004/02 
 Nestle Lanka PLC1.275,001.300,001.251,00-14,75-1,14%3,44K10:53:00 
 Sampath Bank56,3057,0055,90-0,60-1,05%659,16K10:59:00 
 C T Holdings PLC178,00178,50178,00+0,50+0,28%0,03K10:58:00 
 C W Mackie PLC58,0058,0057,50+0,20+0,35%4,58K10:58:00 
 John Keells PLC67,7068,0067,10-0,30-0,44%0,03K10:45:00 
 MTD Walkers PLC15,3015,6014,300,000,00%004/02 
 Seylan Bank PLC46,7046,7046,000,000,00%18,96K10:46:00 
 SMB Leasing PLC0,800,900,700,000,00%17,62M10:58:00 
 ACL Cables PLC57,1057,2052,70+4,60+8,76%5,03M10:59:00 
 Equity Two PLC60,0060,0060,00-1,90-3,07%0,09K10:48:00 
 L B Finance PLC68,2068,3066,10+2,90+4,44%410,38K10:59:00 
 Lee Hedges PLC69,2069,2069,200,000,00%0,01K08:55:00 
 Vidullanka PLC6,206,306,10+0,10+1,64%73,29K10:37:00 
 DFCC Bank PLC64,0064,5063,70-0,90-1,39%40,68K10:41:00 
 Lanka IOC PLC25,5026,7025,10-1,30-4,85%478,27K10:52:00 
 Printcare PLC42,4042,5041,00+2,00+4,95%4,79K10:37:00 
 Selinsing PLC721,00721,00721,000,000,00%015/10 
 Tess Agro PLC0,600,700,500,000,00%492,39K10:59:00 
 Chemanex PLC83,7083,9080,00+0,70+0,84%3,07K10:57:00 
 Haycarb PLC80,0080,5079,80-0,90-1,11%102,73K10:59:00 
 Unisyst Engineering8,909,008,70+0,10+1,14%77,90K10:56:00 
 Access Engineering23,4023,6023,20-0,20-0,85%689,57K10:59:00 
 Agstar PLC9,8010,109,60-0,40-3,92%927,45K10:58:00 
 Anilana Hotels & Properties1,5001,5001,4000,0000,00%582,77K10:46:00 
 Asia Asset Finance8,308,507,90+0,30+3,75%9,80K10:46:00 
 Asia Siyaka Commodities3,2003,3003,100+0,100+3,23%51,10K10:44:00 
 Associated Motor Finance14,4014,5014,10+0,20+1,41%116,09K10:54:00 
 Beruwela Walk Inn109,90109,90109,900,000,00%004/02 
 Bimputh Finance8,808,808,500,000,00%20,59K10:11:00 
 Browns Investments10,9010,9010,50+0,20+1,87%36,76M10:59:00 
 Dialog Finance80,1080,1080,10+0,10+0,13%0,10K08:30:00 
 Ceylon Printers72,1072,2072,000,000,00%016/06 
 Ceylon Tea Brokers4,004,104,00-0,10-2,44%52,59K10:47:00 
 Citizens Develop Business Finance150,00150,00150,000,000,00%1,03K08:55:00 
 Commercial Leasing & Finance43,0044,5041,40+1,60+3,86%1,16M10:59:00 
 Commercial Credit & Finance24,6025,4024,500,000,00%132,37K10:58:00 
 Beruwala Resorts1,501,501,30+0,10+7,14%577,21K10:45:00 
 Expolanka225,50227,00217,00+16,50+7,89%10,37M10:59:00 
 Hayleys PLC103,75104,50102,50+1,00+0,97%1,16M10:59:00 
 Hunter & Co PLC668,00668,00668,00-2,00-0,30%0,01K09:02:00 
 HVA Foods PLC8,308,308,00+0,10+1,22%94,79K10:58:00 
 Lotus Hydro Power10,1010,3010,100,000,00%2,78K10:11:00 
 Serendib Engineering6,306,306,30+0,10+1,61%0,65K09:28:00 
 Janashakthi Insurance25,5025,7025,00+0,50+2,00%4,56K10:54:00 
 Lanka Aluminium Industries21,3021,9020,80+0,30+1,43%479,00K10:58:00 
 LOLC Finance9,509,809,40-0,20-2,06%2,94M10:59:00 
 Lanka Walltiles87,7087,7083,10+4,60+5,54%1,17M10:59:00 
 LAUGFS Gas PLC23,1024,5022,000,000,00%62,36K10:59:00 
 Mackwoods Energy2,9003,0002,8000,0000,00%301,60K10:40:00 
 Mercantile Shipping Company100,00117,7596,10-1,00-0,99%0,75K09:34:00 
 Multi Finance PLC10,5010,8010,00+0,50+5,00%12,86K10:58:00 
 Namal Acuity105,00105,00105,000,000,00%015/06 
 LOLC Development Finance520,00525,00513,00+5,75+1,12%0,54K10:59:00 
 Nuwara Eliya Hotels1.314,751.314,751.314,75-8,00-0,60%0,01K10:34:00 
 Odel PLC18,3018,5018,00+0,30+1,67%15,51K10:37:00 
 Adam Capital0,900,900,800,000,00%016/06 
 Panasian Power4,304,404,20+0,10+2,38%972,57K10:58:00 
 People’s Leasing & Finance11,1011,2011,000,000,00%291,88K10:50:00 
 Property Development134,75134,75125,50+3,00+2,28%3,67K09:38:00 
 Raigam Wayamba Salterns8,2008,2007,700+0,500+6,49%834,45K10:50:00 
 Ramboda Falls PLC22,0023,6022,000,000,00%11,02K10:14:00 
 Renuka Agri Foods3,7003,8003,700-0,100-2,63%258,46K10:36:00 
 Renuka Holdings15,6016,0015,00-0,40-2,50%13,03K10:46:00 
 Sanasa Development Bank51,3051,3051,000,000,00%9,99K09:27:00 
 Singer Finance15,1015,1015,000,000,00%15,28K10:17:00 
 Softlogic Capital4,004,003,90+0,10+2,56%621,74K10:55:00 
 Softlogic Holdings12,5012,5012,000,000,00%48,05K10:44:00 
 Swarnamahal Financial Services1,7001,7001,6000,0000,00%016/06 
 Ambeon Capital18,5018,7015,90+2,60+16,35%9,15M10:59:00 
 Teejay Lanka PLC42,7043,0042,500,000,00%618,61K10:59:00 
 Union Bank11,6011,7011,40+0,10+0,87%137,34K10:40:00 
 Union Chemicals Lanka822,00822,00822,00+1,50+0,18%0,01K10:05:00 
 Vallibel Finance41,8042,8041,10+1,70+4,24%611,44K10:59:00 
 Vallibel One PLC69,3070,0065,00+5,30+8,28%6,00M10:59:00 
 Waskaduwa Beach Resort3,804,003,70-0,10-2,56%1,17M10:59:00 
 Lanka Realty32,0032,0032,00+1,70+5,61%10,00K07:38:00 
 Good Hope PLC1.000,001.000,001.000,000,000,00%022/10 
 Abans Finance PLC26,1026,1026,00-1,10-4,04%5,58K08:31:00 
 Alumex PLC12,7012,7012,20+0,30+2,42%680,53K10:59:00 
 Amana Bank Ltd3,7003,8003,600+0,100+2,78%1,07M10:59:00 
 Resus Energy27,5027,5026,60+0,50+1,85%0,01K09:30:00 
 Hikkaduwa Beach Resort6,806,906,40+0,10+1,49%98,68K10:35:00 
 Office Equipment54,0054,5054,000,000,00%025/03 
 Adam Investments0,200,200,200,000,00%004/02 
 Lanka Ashok Leyland700,25700,50700,25+12,75+1,85%0,02K07:47:00 
 Bansei Royal Resorts Hikkaduwa9,9010,309,800,000,00%022/10 
 Prime Finance15,5015,5015,30+0,20+1,31%22,83K10:55:00 
 Serendib Land PLC2.001,002.001,002.001,00-31,00-1,53%0,00K09:29:00 
 Millennium Housing Developers6,006,306,00-0,10-1,64%5,24K10:42:00 
 Sinhaputhra Finance17,9018,4017,00+0,60+3,47%94,23K10:57:00 
 Softlogic Finance9,509,709,200,000,00%20,76K10:52:00 
 Lucky Lanka Milk Processing1,1001,2001,0000,0000,00%004/02 
 Colombo Investment Trust119,00127,75119,00+0,25+0,21%0,01K09:22:00 
 Shalimar Estates1.025,001.025,001.025,000,000,00%022/10 
 Arpico Insurance Ltd22,4022,4021,60+0,10+0,45%17,28K10:29:00 
 Swadeshi Industrial Works PLC17.950,017.950,017.950,00,00,00%018/10 
 Indo Malay PLC1.185,001.185,001.185,00+0,00+0,00%018/10 
 Singhe Hospitals Ltd3,1003,1002,900+0,300+10,71%1,12M10:59:00 
 People’s Insurance33,3033,4033,00+0,10+0,30%6,80K10:45:00 
 Orient Finance13,9014,0013,200,000,00%12,37K10:57:00 
 Amana Takaful Life15,5015,8014,10+0,60+4,03%1,01K09:57:00 
 Melstacorp57,0057,5056,50+0,40+0,71%657,93K10:59:00 
 Jetwing Symphony13,7013,8012,30-0,30-2,14%12,03K10:59:00 
 LVL Energy10,6010,8010,60-0,20-1,85%56,74K10:10:00 
 Hatton Plantations10,4010,409,700,000,00%0,81K09:02:00 
 Mahaweli Coconut41,4042,0038,10+3,40+8,95%1,28K10:50:00 
 Renuka Hotels92,0092,0092,00+0,00+0,00%5,05K10:01:00 
 B P P L24,0024,7023,90-0,40-1,64%38,25K10:42:00 
 Aitken Spence Plantation Managements0,000,000,000,000,00%001/01 
 AMW Capital Leasing and Finance0,000,000,000,000,00%001/01 
 HNB Finance9,209,509,00-0,20-2,13%156,86K10:57:00 
 Laugfs Power9,009,309,00-0,30-3,23%77,72K10:46:00 
 Mercantile Investments and Finance0,000,000,000,000,00%001/01 
 R I L Property8,708,708,50+0,10+1,16%1,77M10:55:00 
 Senkadagala Finance0,000,000,000,000,00%001/01 
 Windforce18,6018,8018,500,000,00%605,68K10:59:00 
 Prime Lands Residencies9,509,709,40-0,10-1,04%303,32K10:58:00 
 Chrissworld24,2024,2023,00+0,80+3,42%36,30K10:58:00 
 Jat Holdings22,7023,0022,50-0,30-1,30%109,72K10:40:00 
 E M L Consultants12,0012,8012,00-0,60-4,76%569,81K10:59:00 
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google
eller
Registrera dig med e-post