Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Sri Lanka-Aktier
Sri Lanka
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 35,70 | 35,70 | 33,50 | +1,10 | +3,18% | 2,73K | 05/07 | ||
| Blue Diamonds Jewellery | 0,90 | 0,90 | 0,80 | 0,00 | 0,00% | 8,34K | 05/07 | ||
| Distilleries of Sri Lanka | 13,00 | 13,40 | 13,00 | -0,20 | -1,52% | 14,59K | 05/07 | ||
| Ceylon Guardian Invest | 57,50 | 58,30 | 57,50 | -2,50 | -4,17% | 3,76K | 05/07 | ||
| Lake House Printers & Publishers | 149,75 | 149,75 | 149,75 | 0,00 | 0,00% | 0 | 27/06 | ||
| Colombo Fort Land & Building | 11,90 | 11,90 | 11,90 | -0,10 | -0,83% | 0,50K | 05/07 | ||
| HDFC Bank of Sri Lanka | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 0 | 04/07 | ||
| Commercial Develop Co | 86,50 | 86,50 | 86,50 | 0,00 | 0,00% | 0,01K | 05/07 | ||
| Lanka Hospitals | 49,60 | 50,00 | 49,60 | -0,40 | -0,80% | 0,29K | 05/07 | ||
| Standard Capital | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 04/07 | ||
| Pan Asia Banking | 8,70 | 8,70 | 8,50 | +0,10 | +1,16% | 11,12K | 05/07 | ||
| Malwatte Valley Plantations | 27,90 | 27,90 | 26,00 | -0,40 | -1,41% | 3,16K | 05/07 | ||
| Colombo Land Develop | 18,50 | 19,00 | 18,50 | -0,40 | -2,12% | 0,10K | 05/07 | ||
| Diesel & Motor Engineering | 345,00 | 345,00 | 342,00 | -2,25 | -0,65% | 42,92K | 05/07 | ||
| Hayleys Fabric | 29,30 | 29,50 | 28,50 | -0,20 | -0,68% | 161,82K | 05/07 | ||
| Merchant Bank of Sri Lanka | 3,10 | 3,30 | 3,10 | 0,00 | 0,00% | 3,50K | 05/07 | ||
| Radiant Gems Int | 16,00 | 16,10 | 16,00 | 0,00 | 0,00% | 1,94K | 05/07 | ||
| Richard Pieris and | 13,60 | 14,10 | 13,60 | -0,40 | -2,86% | 67,83K | 05/07 | ||
| Singer Industries | 31,60 | 31,60 | 31,60 | +0,00 | +0,00% | 0 | 30/06 | ||
| ACME Printing & Packaging | 6,10 | 6,10 | 6,10 | -0,20 | -3,17% | 1,00K | 05/07 | ||
| Asian Hotels & Properties | 29,00 | 29,50 | 29,00 | 0,00 | 0,00% | 50,05K | 05/07 | ||
| Bogawantalawa Tea Estates | 16,90 | 16,90 | 15,50 | +0,90 | +5,63% | 24,20K | 05/07 | ||
| Commercial Bank of Ceylon | 50,00 | 50,30 | 49,60 | -0,20 | -0,40% | 81,36K | 05/07 | ||
| Guardian Capital Partners | 18,00 | 18,00 | 18,00 | +1,00 | +5,88% | 0,10K | 05/07 | ||
| Kelani Valley Plantations | 68,90 | 69,90 | 65,90 | +1,80 | +2,68% | 106,29K | 05/07 | ||
| National Development Bank | 34,50 | 34,70 | 33,50 | -0,20 | -0,58% | 7,25K | 05/07 | ||
| Tea Smallholder Factories | 35,00 | 35,00 | 31,00 | +0,00 | +0,00% | 0 | 04/07 | ||
| Udapussellawa Plantations | 33,90 | 34,00 | 31,20 | +2,20 | +6,94% | 1,50K | 05/07 | ||
| Softlogic Life Ins | 48,00 | 51,00 | 47,00 | -1,30 | -2,64% | 67,73K | 05/07 | ||
| Ceylon Beverage | 650,00 | 650,00 | 650,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Chevron Lubricants Lanka | 72,90 | 74,90 | 72,10 | -0,90 | -1,22% | 7,89K | 05/07 | ||
| Colombo Fort Investments | 42,40 | 45,00 | 37,50 | -3,00 | -6,61% | 1,04K | 05/07 | ||
| Hapugastenne Plantations | 26,40 | 26,40 | 26,40 | 0,00 | 0,00% | 0,00K | 05/07 | ||
| Muller & Phipps | 1,00 | 1,00 | 0,90 | 0,10 | 11,11% | 11,14K | 05/07 | ||
| Overseas Realty | 13,00 | 13,50 | 13,00 | -0,40 | -2,99% | 180,59K | 05/07 | ||
| Pegasus Hotels of Ceylon | 28,90 | 29,00 | 28,80 | +0,80 | +2,85% | 0,01K | 05/07 | ||
| People’s Merchant Finance | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 04/07 | ||
| Royal Palms Beach Hotels | 17,50 | 17,50 | 17,50 | +0,60 | +3,55% | 0,09K | 05/07 | ||
| Asiri Surgical Hospital | 14,20 | 15,10 | 14,20 | -1,00 | -6,58% | 4,93K | 05/07 | ||
| Asiri Hospital | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,71K | 05/07 | ||
| Kingsbury | 6,70 | 7,10 | 6,70 | 0,00 | 0,00% | 0 | 04/07 | ||
| Sigiriya Village Hotels | 42,00 | 42,00 | 41,10 | -8,00 | -16,00% | 2,96K | 05/07 | ||
| Talawakelle Tea Estate | 59,10 | 61,70 | 59,10 | -1,80 | -2,96% | 26,67K | 05/07 | ||
| Lion Brewery Ceylon | 520,00 | 520,00 | 520,00 | +0,00 | +0,00% | 0 | 29/06 | ||
| Tokyo Cement | 22,00 | 23,00 | 22,00 | -0,70 | -3,08% | 28,82K | 05/07 | ||
| Agalawatte Plantations | 27,40 | 28,90 | 25,00 | -0,10 | -0,36% | 521,93K | 05/07 | ||
| Cargo Boat Develop | 41,00 | 41,00 | 41,00 | -1,00 | -2,38% | 0,50K | 05/07 | ||
| Ceylon Grain Elevators | 64,10 | 66,10 | 64,00 | -2,90 | -4,33% | 6,30K | 05/07 | ||
| First Capital | 8,90 | 8,90 | 8,90 | -0,30 | -3,26% | 18,71K | 05/07 | ||
| Kuruwita Textile Mills | 31,70 | 31,90 | 30,00 | +0,00 | +0,00% | 0 | 23/09 | ||
| Lanka Milk Foods | 104,00 | 110,00 | 104,00 | -1,25 | -1,19% | 26,15K | 05/07 | ||
| Namunukula Plantations | 334,50 | 340,00 | 320,00 | +14,50 | +4,53% | 21,76K | 05/07 | ||
| Richard Pieris Exports | 520,00 | 525,00 | 520,00 | -0,75 | -0,14% | 13,85K | 05/07 | ||
| Tangerine Beach Hotels | 32,00 | 36,20 | 32,00 | -6,10 | -16,01% | 22,71K | 05/07 | ||
| Vallibel Power Erathna | 7,00 | 7,60 | 6,90 | 0,00 | 0,00% | 50,58K | 05/07 | ||
| Balangoda Plantations | 37,90 | 38,50 | 33,30 | +2,90 | +8,29% | 92,52K | 05/07 | ||
| Bogala Graphite Lanka | 51,00 | 51,50 | 50,00 | 0,50 | 0,99% | 1,21K | 05/07 | ||
| Kahawatte Plantations | 22,50 | 22,50 | 21,90 | 0,00 | 0,00% | 0 | 04/07 | ||
| Madulsima Plantations | 10,00 | 10,50 | 10,00 | -0,70 | -6,54% | 3,05K | 05/07 | ||
| Mahaweli Reach Hotel | 11,00 | 11,80 | 11,00 | +0,00 | +0,00% | 0 | 28/06 | ||
| Maskeliya Plantations | 17,80 | 18,10 | 17,00 | +0,10 | +0,56% | 55,56K | 05/07 | ||
| East West Properties | 6,40 | 6,40 | 6,00 | +0,20 | +3,23% | 0,60K | 05/07 | ||
| Elpitiya Plantations | 76,90 | 80,50 | 66,40 | +8,30 | +12,10% | 334,38K | 05/07 | ||
| Hatton National Bank | 79,50 | 80,20 | 78,00 | -0,30 | -0,38% | 459,32K | 05/07 | ||
| John Keells | 120,50 | 123,00 | 120,25 | -0,50 | -0,41% | 27,84K | 05/07 | ||
| Keells Food Products | 160,00 | 160,00 | 160,00 | -10,00 | -5,88% | 0,10K | 05/07 | ||
| Kotagala Plantations | 3,60 | 3,80 | 3,50 | -0,20 | -5,26% | 1,71M | 05/07 | ||
| Nation Lanka Finance | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 70,80K | 05/07 | ||
| PGP Glass Ceylon | 9,90 | 11,40 | 9,90 | -0,40 | -3,88% | 45,29K | 05/07 | ||
| Royal Ceramics Lanka | 24,40 | 25,50 | 24,00 | -0,40 | -1,61% | 230,22K | 05/07 | ||
| Samson Int | 137,00 | 137,00 | 136,25 | +0,75 | +0,55% | 0,01K | 05/07 | ||
| Fortress Resorts | 10,00 | 11,30 | 10,00 | -1,50 | -13,04% | 7,98K | 05/07 | ||
| Lighthouse Hotel | 20,00 | 22,20 | 20,00 | -0,10 | -0,50% | 4,05K | 05/07 | ||
| Watawala Plantations | 83,00 | 87,40 | 79,00 | -1,30 | -1,54% | 257,18K | 05/07 | ||
| York Arcade | 143,75 | 144,00 | 143,75 | +0,00 | +0,00% | 0 | 30/06 | ||
| Alliance Finance | 49,10 | 51,00 | 49,10 | -2,80 | -5,39% | 1,37K | 05/07 | ||
| Browns Beach Hotels | 7,60 | 8,40 | 7,60 | -0,40 | -5,00% | 5,88K | 05/07 | ||
| CT Land Develop | 22,00 | 22,00 | 22,00 | -2,00 | -8,33% | 0,11K | 05/07 | ||
| Carson Cumberbatch | 240,00 | 240,00 | 240,00 | -6,25 | -2,54% | 0,22K | 05/07 | ||
| Ceylon Tea Services | 850,00 | 850,00 | 850,00 | -50,00 | -5,56% | 0,02K | 05/07 | ||
| Dankotuwa Porcelain | 10,40 | 10,80 | 9,80 | -0,10 | -0,95% | 15,39K | 05/07 | ||
| Gestetner of Ceylon | 42,20 | 46,00 | 42,20 | 0,00 | 0,00% | 0 | 04/07 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 890,82K | 05/07 | ||
| Kegalle Plantations | 140,00 | 140,00 | 139,00 | +0,00 | +0,00% | 29,70K | 05/07 | ||
| Kelsey Develop | 16,10 | 16,80 | 16,10 | 0,00 | 0,00% | 0 | 04/07 | ||
| Lankem Develop | 4,70 | 4,80 | 4,60 | -0,10 | -2,08% | 209,97K | 05/07 | ||
| Renuka Shaw Wallace | 14,30 | 14,30 | 13,70 | +0,80 | +5,93% | 1,40K | 05/07 | ||
| Seylan Developments | 11,10 | 12,50 | 11,10 | -1,40 | -11,20% | 2,27K | 05/07 | ||
| United Motors Lanka | 55,00 | 57,00 | 53,20 | 0,00 | 0,00% | 0 | 04/07 | ||
| AIA Insurance Lanka | 1.555,00 | 1.555,00 | 1.555,00 | 0,00 | 0,00% | 0 | 05/03 | ||
| Central Industries | 53,00 | 53,60 | 51,20 | -0,60 | -1,12% | 8,99K | 05/07 | ||
| Ceylinco Insurance | 2.150,00 | 2.150,00 | 2.150,00 | +0,00 | +0,00% | 0 | 01/07 | ||
| Ceylon Cold Stores | 24,50 | 25,70 | 24,50 | -1,30 | -5,04% | 22,06K | 05/07 | ||
| Harischandra Mills | 5.000,00 | 5.000,00 | 5.000,00 | 0,00 | 0,00% | 0 | 27/06 | ||
| Horana Plantations | 20,00 | 21,80 | 20,00 | -1,70 | -7,83% | 2,41K | 05/07 | ||
| Hunas Falls Hotels | 6,30 | 6,30 | 6,00 | +0,70 | +12,50% | 9,88K | 05/07 | ||
| John Keells Hotels | 9,90 | 10,00 | 9,90 | -0,30 | -2,94% | 1,17K | 05/07 | ||
| LOLC Holdings | 381,00 | 396,00 | 380,25 | -12,25 | -3,12% | 142,34K | 05/07 | ||
| Laxapana Batteries | 13,60 | 13,90 | 13,60 | -0,90 | -6,21% | 1,04K | 05/07 | ||
| Nations Trust Bank | 34,20 | 34,40 | 33,30 | 0,00 | 0,00% | 0,30K | 05/07 | ||
| Nawaloka Hospitals | 5,20 | 5,30 | 5,00 | +0,10 | +1,96% | 17,61K | 05/07 | ||
| Palm Garden Hotels | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 1,00K | 05/07 | ||
| Abans Electricals | 139,00 | 139,00 | 139,00 | +11,25 | +8,81% | 0,00K | 05/07 | ||
| Cargills | 150,00 | 158,00 | 150,00 | -4,75 | -3,07% | 0,63K | 05/07 | ||
| Ceylon Investment | 24,50 | 24,50 | 24,50 | -0,40 | -1,61% | 1,00K | 05/07 | ||
| Convenience Foods | 1.101,00 | 1.101,00 | 1.101,00 | 0,00 | 0,00% | 0 | 01/07 | ||
| Eastern Merchants | 5,50 | 5,60 | 5,40 | -0,10 | -1,79% | 7,40K | 05/07 | ||
| Renuka Capital | 5,40 | 5,60 | 5,40 | 0,00 | 0,00% | 1,95K | 05/07 | ||
| Renuka City Hotel | 333,75 | 350,00 | 333,75 | +23,50 | +7,57% | 0,00K | 05/07 | ||
| Sri Lanka Telecom | 30,90 | 31,00 | 29,10 | +0,90 | +3,00% | 10,55K | 05/07 | ||
| Sunshine | 27,80 | 28,10 | 27,00 | -0,30 | -1,07% | 73,11K | 05/07 | ||
| Swisstek | 12,50 | 13,20 | 12,30 | -0,50 | -3,85% | 205,70K | 05/07 | ||
| Trans Asia Hotels | 45,30 | 45,30 | 45,30 | 0,00 | 0,00% | 0 | 29/06 | ||
| Ceylon Hospitals | 120,00 | 120,00 | 120,00 | +2,50 | +2,13% | 0,01K | 05/07 | ||
| Colombo Dockyard | 63,00 | 65,00 | 63,00 | -3,80 | -5,69% | 0,55K | 05/07 | ||
| Colombo City Holdings | 742,00 | 742,00 | 742,00 | 0,00 | 0,00% | 0 | 04/07 | ||
| Eden Hotel Lanka | 9,50 | 11,30 | 9,10 | -0,90 | -8,65% | 333,57K | 05/07 | ||
| Kotmale Holdings | 418,00 | 418,00 | 418,00 | +0,00 | +0,00% | 0 | 04/07 | ||
| Lanka Tiles PLC | 38,00 | 41,00 | 37,50 | -1,80 | -4,52% | 40,16K | 05/07 | ||
| Marawila Resorts | 1,600 | 1,700 | 1,600 | 0,000 | 0,00% | 23,81K | 05/07 | ||
| Singer Sri Lanka | 8,20 | 8,50 | 7,90 | -0,30 | -3,53% | 219,75K | 05/07 | ||
| Tal Lanka Hotels | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 04/07 | ||
| Three Acre Farms | 124,00 | 127,00 | 121,50 | +1,00 | +0,81% | 4,84K | 05/07 | ||
| Brown & Co PLC | 108,00 | 109,00 | 103,00 | -2,50 | -2,26% | 36,08K | 05/07 | ||
| Central Finance | 57,00 | 57,10 | 57,00 | -1,00 | -1,72% | 2,67K | 05/07 | ||
| Colonial Motors | 46,60 | 48,30 | 46,60 | -1,60 | -3,32% | 1,15K | 05/07 | ||
| Dipped Products | 24,00 | 25,10 | 24,00 | -1,10 | -4,38% | 177,54K | 05/07 | ||
| Galadari Hotels Lanka | 8,50 | 8,60 | 8,50 | -0,10 | -1,16% | 6,00K | 05/07 | ||
| On’ally | 24,20 | 24,20 | 24,20 | +0,00 | +0,00% | 0 | 04/07 | ||
| Serendib Hotels | 11,60 | 11,60 | 11,60 | 0,00 | 0,00% | 0 | 04/07 | ||
| Bukit Darah PLC | 304,00 | 304,00 | 300,00 | +0,00 | +0,00% | 0 | 04/07 | ||
| Union Assurance | 25,50 | 26,30 | 25,50 | -0,50 | -1,92% | 7,70K | 05/07 | ||
| Ceylon Tobacco | 575,25 | 584,75 | 575,00 | -7,75 | -1,33% | 0,13K | 05/07 | ||
| Citrus Leisure PLC | 3,90 | 4,00 | 3,80 | -0,10 | -2,50% | 8,38K | 05/07 | ||
| Dolphin Hotels PLC | 29,00 | 29,00 | 27,50 | +0,60 | +2,11% | 0,20K | 05/07 | ||
| EB Creasy and | 13,80 | 13,90 | 13,10 | 0,00 | 0,00% | 0 | 04/07 | ||
| Hemas | 41,50 | 42,70 | 41,40 | -0,80 | -1,89% | 9,11K | 05/07 | ||
| Hotel Sigiriya PLC | 67,00 | 68,00 | 67,00 | -7,70 | -10,31% | 11,14K | 05/07 | ||
| Lanka Ventures PLC | 42,20 | 42,20 | 42,20 | +0,00 | +0,00% | 0 | 01/07 | ||
| Paragon Ceylon PLC | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Sathosa Motors | 166,75 | 172,00 | 166,75 | -13,25 | -7,36% | 0,32K | 05/07 | ||
| Aitken Spence PLC | 77,10 | 80,00 | 77,00 | -0,10 | -0,13% | 3,82K | 05/07 | ||
| Amana Takaful PLC | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 04/07 | ||
| Amaya Leisure PLC | 13,50 | 13,50 | 13,50 | -2,50 | -15,63% | 2,00K | 05/07 | ||
| Bairaha Farms PLC | 125,00 | 125,00 | 119,50 | -1,50 | -1,19% | 3,11K | 05/07 | ||
| Ceylon Hotels Corp | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 04/07 | ||
| Dialog Axiata PLC | 8,50 | 8,60 | 8,40 | 0,00 | 0,00% | 260,42K | 05/07 | ||
| eChannelling PLC | 6,50 | 6,50 | 6,10 | 0,20 | 3,17% | 12,60K | 05/07 | ||
| Hayleys Fibre | 63,00 | 66,00 | 60,00 | -3,90 | -5,83% | 11,60K | 05/07 | ||
| HNB Assurance PLC | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0,08K | 05/07 | ||
| Kelani Cables PLC | 172,00 | 182,00 | 172,00 | -6,25 | -3,51% | 7,14K | 05/07 | ||
| Lanka Ceramic PLC | 110,00 | 119,00 | 110,00 | -9,00 | -7,56% | 0,07K | 05/07 | ||
| Lankem Ceylon PLC | 20,00 | 20,00 | 20,00 | -1,00 | -4,76% | 0,01K | 05/07 | ||
| Regnis Lanka PLC | 47,80 | 47,80 | 47,80 | 0,00 | 0,00% | 0,07K | 05/07 | ||
| Sierra Cables PLC | 7,40 | 7,50 | 7,10 | -0,10 | -1,33% | 20,79K | 05/07 | ||
| Autodrome | 88,00 | 88,00 | 88,00 | +0,00 | +0,00% | 0 | 04/07 | ||
| ACL Plastics PLC | 299,75 | 306,75 | 284,00 | +10,00 | +3,45% | 1,44K | 05/07 | ||
| Asia Capital PLC | 3,60 | 3,70 | 3,60 | 0,00 | 0,00% | 1,85K | 05/07 | ||
| CIC Holdings PLC | 32,10 | 34,00 | 32,10 | -1,90 | -5,59% | 17,35K | 05/07 | ||
| Kandy Hotels (1938) | 5,60 | 5,60 | 5,40 | +0,00 | +0,00% | 0 | 04/07 | ||
| Kelani Tyres PLC | 42,00 | 44,70 | 41,00 | -3,10 | -6,87% | 39,20K | 05/07 | ||
| Lanka Cement PLC | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 01/04 | ||
| Nestle Lanka PLC | 910,00 | 921,00 | 910,00 | -10,00 | -1,09% | 0,06K | 05/07 | ||
| Sampath Bank | 28,50 | 30,00 | 28,50 | -1,20 | -4,04% | 439,97K | 05/07 | ||
| C T Holdings PLC | 150,00 | 150,00 | 150,00 | +0,00 | +0,00% | 0 | 22/06 | ||
| C W Mackie PLC | 70,00 | 72,00 | 69,00 | 0,60 | 0,86% | 4,30K | 05/07 | ||
| John Keells PLC | 61,00 | 61,90 | 60,00 | +1,00 | +1,67% | 1,74K | 05/07 | ||
| MTD Walkers PLC | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 0 | 01/04 | ||
| Seylan Bank PLC | 27,00 | 27,00 | 27,00 | -0,10 | -0,37% | 3,42K | 05/07 | ||
| SMB Leasing PLC | 0,60 | 0,60 | 0,50 | +0,10 | +20,00% | 1,36M | 05/07 | ||
| ACL Cables PLC | 38,00 | 40,00 | 37,00 | -0,50 | -1,30% | 99,82K | 05/07 | ||
| Equity Two PLC | 38,40 | 38,40 | 38,40 | +0,00 | +0,00% | 0 | 30/06 | ||
| L B Finance PLC | 40,00 | 40,00 | 39,70 | -0,60 | -1,48% | 5,13K | 05/07 | ||
| Lee Hedges PLC | 70,10 | 70,10 | 70,10 | +0,10 | +0,14% | 0,80K | 05/07 | ||
| Vidullanka PLC | 6,60 | 6,60 | 6,50 | +0,00 | +0,00% | 10,10K | 05/07 | ||
| DFCC Bank PLC | 34,60 | 36,00 | 34,50 | -0,40 | -1,14% | 6,56K | 05/07 | ||
| Lanka IOC PLC | 81,30 | 86,00 | 79,10 | -4,30 | -5,02% | 4,02M | 05/07 | ||
| Printcare PLC | 29,30 | 31,50 | 28,00 | -1,80 | -5,79% | 96,64K | 05/07 | ||
| Selinsing PLC | 649,00 | 649,00 | 649,00 | +0,00 | +0,00% | 0 | 30/06 | ||
| Tess Agro PLC | 1,20 | 1,30 | 1,20 | 0,00 | 0,00% | 186,60K | 05/07 | ||
| Chemanex PLC | 50,20 | 50,20 | 50,20 | 0,00 | 0,00% | 0,12K | 05/07 | ||
| Haycarb PLC | 53,00 | 54,00 | 52,70 | -0,70 | -1,30% | 177,46K | 05/07 | ||
| Unisyst Engineering | 4,80 | 4,80 | 4,70 | 0,10 | 2,13% | 107,21K | 05/07 | ||
| Access Engineering | 9,00 | 9,50 | 8,90 | -0,30 | -3,23% | 565,33K | 05/07 | ||
| Agstar PLC | 5,70 | 6,00 | 5,50 | -0,30 | -5,00% | 196,80K | 05/07 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | 0,000 | 0,00% | 0 | 29/04 | ||
| Asia Asset Finance | 6,00 | 6,00 | 6,00 | +0,20 | +3,45% | 0,01K | 05/07 | ||
| Asia Siyaka Commodities | 2,700 | 2,800 | 2,700 | 0,000 | 0,00% | 99,45K | 05/07 | ||
| Associated Motor Finance | 7,50 | 7,50 | 7,10 | 0,00 | 0,00% | 14,19K | 05/07 | ||
| Beruwela Walk Inn | 109,90 | 109,90 | 109,90 | 0,00 | 0,00% | 0 | 23/09 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Browns Investments | 6,80 | 7,10 | 6,70 | -0,30 | -4,23% | 6,86M | 05/07 | ||
| Dialog Finance | 77,80 | 78,00 | 77,80 | +0,00 | +0,00% | 0 | 04/07 | ||
| Ceylon Printers | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 01/04 | ||
| Ceylon Tea Brokers | 3,30 | 3,40 | 3,30 | -0,20 | -5,71% | 66,16K | 05/07 | ||
| Citizens Develop Business Finance | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0 | 01/07 | ||
| Commercial Credit & Finance | 18,10 | 18,40 | 17,00 | +0,40 | +2,26% | 14,27K | 05/07 | ||
| Beruwala Resorts | 0,90 | 1,00 | 0,80 | 0,00 | 0,00% | 4,82K | 05/07 | ||
| Expolanka | 162,00 | 171,50 | 160,00 | -9,50 | -5,54% | 740,94K | 05/07 | ||
| Hayleys PLC | 64,50 | 66,00 | 63,20 | -1,50 | -2,27% | 117,19K | 05/07 | ||
| Hunter & Co PLC | 619,00 | 619,00 | 579,75 | +0,00 | +0,00% | 0 | 30/06 | ||
| HVA Foods PLC | 3,00 | 3,30 | 2,90 | 0,00 | 0,00% | 160,69K | 05/07 | ||
| Lotus Hydro Power | 7,30 | 7,50 | 7,30 | -0,20 | -2,67% | 2,36K | 05/07 | ||
| Serendib Engineering | 5,80 | 6,00 | 5,50 | +0,40 | +7,41% | 11,89K | 05/07 | ||
| Janashakthi Insurance | 20,10 | 21,90 | 20,10 | +0,60 | +3,08% | 0,36K | 05/07 | ||
| Lanka Aluminium Industries | 11,00 | 12,30 | 11,00 | -0,90 | -7,56% | 98,61K | 05/07 | ||
| LOLC Finance | 6,20 | 6,60 | 6,10 | -0,40 | -6,06% | 3,70M | 05/07 | ||
| Lanka Walltiles | 47,00 | 50,00 | 46,90 | -2,60 | -5,24% | 24,18K | 05/07 | ||
| LAUGFS Gas PLC | 20,50 | 22,00 | 20,50 | -1,00 | -4,65% | 6,43K | 05/07 | ||
| Mackwoods Energy | 2,300 | 2,300 | 2,200 | +0,000 | +0,00% | 16,01K | 05/07 | ||
| Mercantile Shipping Company | 200,00 | 200,00 | 200,00 | 0,00 | 0,00% | 0 | 04/07 | ||
| Multi Finance PLC | 8,10 | 8,20 | 8,00 | -0,40 | -4,71% | 8,57K | 05/07 | ||
| LOLC Development Finance | 280,00 | 280,00 | 250,00 | -50,00 | -15,15% | 1,45K | 05/07 | ||
| Nuwara Eliya Hotels | 1.006,00 | 1.006,00 | 1.003,75 | -194,00 | -16,17% | 0,01K | 05/07 | ||
| Odel PLC | 17,50 | 17,50 | 17,50 | +0,10 | +0,57% | 0,00K | 05/07 | ||
| Panasian Power | 3,40 | 3,40 | 3,40 | -0,10 | -2,86% | 7,58K | 05/07 | ||
| People’s Leasing & Finance | 5,90 | 6,30 | 5,80 | -0,30 | -4,84% | 206,15K | 05/07 | ||
| Property Development | 132,00 | 133,00 | 132,00 | 0,00 | 0,00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 3,700 | 3,800 | 3,600 | -0,100 | -2,63% | 18,77K | 05/07 | ||
| Ramboda Falls PLC | 25,60 | 25,60 | 25,50 | -0,40 | -1,54% | 5,41K | 05/07 | ||
| Renuka Agri Foods | 3,800 | 3,900 | 3,800 | -0,100 | -2,56% | 270,73K | 05/07 | ||
| Renuka Holdings | 10,90 | 11,60 | 10,50 | -0,80 | -6,84% | 12,60K | 05/07 | ||
| Sanasa Development Bank | 19,50 | 20,00 | 19,30 | -0,60 | -2,99% | 25,42K | 05/07 | ||
| Singer Finance | 10,00 | 10,70 | 10,00 | -0,20 | -1,96% | 2,00K | 05/07 | ||
| Softlogic Capital | 5,00 | 5,40 | 5,00 | -0,20 | -3,85% | 783,79K | 05/07 | ||
| Softlogic Holdings | 23,80 | 24,00 | 22,70 | -0,60 | -2,46% | 81,75K | 05/07 | ||
| Swarnamahal Financial Services | 1,700 | 1,700 | 1,700 | 0,000 | 0,00% | 0 | 01/04 | ||
| Ambeon Capital | 5,90 | 6,80 | 5,60 | -1,10 | -15,71% | 229,83K | 05/07 | ||
| Teejay Lanka PLC | 39,00 | 39,50 | 39,00 | +0,10 | +0,26% | 19,84K | 05/07 | ||
| Union Bank | 5,60 | 5,90 | 5,60 | -0,20 | -3,45% | 25,16K | 05/07 | ||
| Union Chemicals Lanka | 691,00 | 691,00 | 690,00 | 0,00 | 0,00% | 0 | 01/07 | ||
| Vallibel Finance | 23,60 | 24,00 | 23,50 | -0,50 | -2,07% | 17,02K | 05/07 | ||
| Vallibel One PLC | 28,90 | 30,90 | 28,50 | -1,50 | -4,93% | 366,17K | 05/07 | ||
| Waskaduwa Beach Resort | 1,40 | 1,60 | 1,40 | -0,10 | -6,67% | 255,69K | 05/07 | ||
| Lanka Realty | 11,80 | 11,80 | 11,50 | +0,20 | +1,72% | 9,21K | 05/07 | ||
| Good Hope PLC | 1.200,00 | 1.200,00 | 1.200,00 | 0,00 | 0,00% | 0 | 04/07 | ||
| Abans Finance PLC | 19,50 | 19,50 | 19,50 | -0,50 | -2,50% | 0,02K | 05/07 | ||
| Alumex PLC | 6,00 | 6,20 | 5,90 | -0,20 | -3,23% | 485,91K | 05/07 | ||
| Amana Bank Ltd | 2,600 | 2,700 | 2,600 | 0,000 | 0,00% | 261,46K | 05/07 | ||
| Resus Energy | 12,00 | 12,50 | 11,60 | 0,00 | 0,00% | 41,41K | 05/07 | ||
| Hikkaduwa Beach Resort | 4,70 | 4,90 | 4,40 | -0,10 | -2,08% | 3,50K | 05/07 | ||
| Office Equipment | 54,40 | 54,40 | 54,40 | 0,00 | 0,00% | 0 | 01/04 | ||
| Lanka Ashok Leyland | 566,00 | 724,75 | 566,00 | -84,00 | -12,92% | 0,43K | 05/07 | ||
| Bansei Royal Resorts Hikkaduwa | 9,00 | 9,10 | 9,00 | -0,10 | -1,10% | 1,20K | 05/07 | ||
| Serendib Land PLC | 1.099,00 | 1.099,00 | 1.099,00 | +0,00 | +0,00% | 0 | 01/07 | ||
| Millennium Housing Developers | 2,60 | 2,70 | 2,40 | +0,20 | +8,33% | 0,11K | 05/07 | ||
| Softlogic Finance | 6,30 | 6,90 | 6,30 | -0,50 | -7,35% | 8,52K | 05/07 | ||
| Lucky Lanka Milk Processing | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 0 | 01/04 | ||
| Colombo Investment Trust | 84,90 | 84,90 | 75,00 | +4,90 | +6,13% | 1,22K | 05/07 | ||
| Shalimar Estates | 955,00 | 1.004,00 | 955,00 | 0,00 | 0,00% | 0 | 28/06 | ||
| Arpico Insurance Ltd | 14,00 | 15,00 | 14,00 | -2,00 | -12,50% | 18,15K | 05/07 | ||
| Swadeshi Industrial Works PLC | 16.999,0 | 16.999,0 | 16.999,0 | +0,0 | +0,00% | 0 | 27/06 | ||
| Indo Malay PLC | 995,00 | 999,25 | 995,00 | 0,00 | 0,00% | 0 | 04/07 | ||
| Singhe Hospitals Ltd | 2,400 | 2,400 | 2,300 | 0,000 | 0,00% | 1,10K | 05/07 | ||
| People’s Insurance | 19,00 | 20,50 | 19,00 | -0,20 | -1,04% | 7,18K | 05/07 | ||
| Orient Finance | 8,00 | 8,00 | 7,20 | +0,50 | +6,67% | 0,98K | 05/07 | ||
| Amana Takaful Life | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 19,00K | 05/07 | ||
| Melstacorp | 37,00 | 38,50 | 37,00 | -0,50 | -1,33% | 20,73K | 05/07 | ||
| Jetwing Symphony | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 1,35K | 05/07 | ||
| LVL Energy | 7,20 | 7,60 | 7,20 | +0,10 | +1,41% | 5,22K | 05/07 | ||
| Hatton Plantations | 12,00 | 12,00 | 11,50 | +0,00 | +0,00% | 7,12K | 05/07 | ||
| Mahaweli Coconut | 37,20 | 37,20 | 33,00 | +1,40 | +3,91% | 0,17K | 05/07 | ||
| Renuka Hotels | 50,40 | 50,50 | 50,30 | +0,00 | +0,00% | 0 | 01/07 | ||
| B P P L | 18,00 | 18,30 | 17,80 | -0,40 | -2,17% | 5,98K | 05/07 | ||
| Aitken Spence Plantation Managements | 71,00 | 71,00 | 71,00 | +0,00 | +0,00% | 0,01K | 15/06 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 13/05 | ||
| HNB Finance | 6,00 | 6,90 | 6,00 | -0,70 | -10,45% | 20,01K | 05/07 | ||
| Laugfs Power | 9,50 | 9,50 | 9,10 | 0,00 | 0,00% | 0 | 04/07 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| R I L Property | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 209,85K | 05/07 | ||
| Senkadagala Finance | 420,00 | 420,00 | 420,00 | +15,00 | +3,70% | 0,04K | 05/07 | ||
| Windforce | 13,50 | 14,00 | 13,50 | -0,20 | -1,46% | 63,31K | 05/07 | ||
| Prime Lands Residencies | 4,90 | 5,20 | 4,90 | -0,20 | -3,92% | 377,94K | 05/07 | ||
| Chrissworld | 9,70 | 9,90 | 9,20 | +0,50 | +5,43% | 1,90K | 05/07 | ||
| Jat Holdings | 10,30 | 10,50 | 10,00 | +0,10 | +0,98% | 89,53K | 05/07 | ||
| E M L Consultants | 4,20 | 4,50 | 4,20 | +0,10 | +2,44% | 6,62K | 05/07 | ||
| ExPack Corrugated Cartons | 9,60 | 10,00 | 9,60 | -0,20 | -2,04% | 211,38K | 05/07 | ||
| Lanka Credit and Business Finance | 1,60 | 1,70 | 1,50 | -0,10 | -5,88% | 386,05K | 05/07 | ||
| Sarvodaya Development Finance | 10,30 | 10,30 | 9,70 | +0,00 | +0,00% | 0 | 04/07 | ||
| Capital Alliance | 10,00 | 10,00 | 10,00 | +0,50 | +5,26% | 25,00K | 05/07 | ||
| Hsenid Business Solutions Private | 19,40 | 19,80 | 19,20 | -0,10 | -0,51% | 178,49K | 05/07 | ||
| LOLC General Insurance | 5,50 | 6,10 | 5,20 | -0,50 | -8,33% | 2,03M | 05/07 | ||
| Kapruka Holdings | 7,60 | 7,80 | 7,50 | +0,10 | +1,33% | 167,49K | 05/07 | ||
| Hela Apparel Holdings | 10,00 | 10,50 | 10,00 | -0,50 | -4,76% | 594,98K | 05/07 | ||
| Co operative Insurance | 2,60 | 2,90 | 2,60 | -0,20 | -7,14% | 160,25K | 05/07 | ||
| First Capital Treasuries | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0 | 04/07 | ||
| Myland Devs | 10,20 | 10,20 | 8,40 | +0,80 | +8,51% | 19,37K | 05/07 | ||
| Exterminators | 5,00 | 5,10 | 5,00 | 0,00 | 0,00% | 1,19K | 05/07 |