
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Andritz Ag | 42,080 | 42,720 | 41,830 | -0,460 | -1,08% | 34,45K | 15:47:04 | ||
Erste Bank | 30,110 | 30,525 | 29,480 | +0,710 | +2,41% | 363,79K | 15:47:15 | ||
Immofinanz | 22,970 | 23,000 | 22,940 | +0,010 | +0,04% | 74,79K | 15:35:26 | ||
Telekom Austria | 6,415 | 6,460 | 6,390 | -0,085 | -1,31% | 20,88K | 15:40:09 | ||
Omv Ag | 49,610 | 50,275 | 48,900 | +1,110 | +2,29% | 113,80K | 15:47:09 | ||
Raiffeisen Bank | 12,190 | 12,525 | 12,125 | -0,170 | -1,38% | 311,13K | 15:46:48 | ||
Schoeller-bleck | 58,050 | 58,250 | 56,750 | +0,650 | +1,13% | 7,61K | 15:43:36 | ||
Voestalpine | 26,005 | 26,255 | 25,535 | +0,425 | +1,66% | 121,96K | 15:46:35 | ||
Verbund | 80,675 | 85,250 | 80,550 | -2,575 | -3,09% | 69,24K | 15:46:12 | ||
Wienerberger | 24,995 | 25,435 | 24,785 | +0,195 | +0,79% | 134,23K | 15:46:06 | ||
Uniqa Vers | 7,535 | 7,600 | 7,495 | +0,015 | +0,20% | 101,80K | 15:46:45 | ||
Ca immob anlagen | 29,075 | 29,275 | 28,750 | +0,225 | +0,78% | 51,50K | 15:45:23 | ||
Oesterreich post | 29,525 | 30,050 | 29,525 | -0,475 | -1,58% | 49,99K | 15:46:17 | ||
Vienna insurance group | 23,850 | 24,000 | 23,600 | +0,150 | +0,63% | 32,84K | 15:23:00 | ||
DO & CO | 80,300 | 84,300 | 80,300 | -2,600 | -3,14% | 8,16K | 15:31:00 | ||
Lenzing AG | 83,30 | 84,90 | 83,10 | -0,60 | -0,72% | 6,31K | 15:30:00 | ||
At&S Austria | 52,00 | 53,70 | 51,80 | -0,70 | -1,33% | 57,04K | 15:31:00 | ||
S Immo Ag | 23,15 | 23,20 | 23,10 | +0,10 | +0,43% | 26,75K | 15:27:00 | ||
Facc AG | 7,910 | 8,000 | 7,880 | -0,050 | -0,63% | 4,40K | 15:14:00 | ||
BAWAG | 45,420 | 45,780 | 44,520 | +0,760 | +1,70% | 42,85K | 15:32:00 |