Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Chile-Aktier
Chile
- Belgien
- Bosnien och Hercegovina
- Bulgarien
- Cypern
- Danmark
- Estland
- Finland
- Frankrike
- Grekland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Nederländerna
- Norge
- Österrike
- Polen
- Portugal
- Rumänien
- Ryssland
- Schweiz
- Serbien
- Slovakien
- Slovenien
- Spanien
- Storbritannien
- Sverige
- Tjeckien
- Turkiet
- Tyskland
- Ukraina
- Ungern
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 155,01 | 159,00 | 155,00 | 0,01 | 0,01% | 356,67K | 16:04:01 | ||
| Embotelladora Andina B | 1.701,00 | 1.711,00 | 1.687,90 | -29,00 | -1,68% | 75,72K | 16:00:09 | ||
| AES Gener | 82,40 | 84,83 | 81,35 | 0,00 | 0,00% | 28,74M | 22/10 | ||
| Banco de Credito e Inversiones | 27.282,00 | 27.550,00 | 27.211,00 | +184,00 | +0,68% | 3,00K | 16:06:00 | ||
| Cap | 8.585,30 | 8.626,20 | 8.400,00 | +185,30 | +2,21% | 132,56K | 16:05:21 | ||
| Empresas CMPC | 1.510,00 | 1.533,60 | 1.510,00 | -10,00 | -0,66% | 549,59K | 16:05:10 | ||
| Cervecerias | 6.760,00 | 6.923,00 | 6.700,00 | -239,00 | -3,41% | 59,48K | 16:06:01 | ||
| Cencosud | 1.214,00 | 1.230,00 | 1.187,00 | +26,90 | +2,27% | 1,03M | 16:06:08 | ||
| Banco De Chile (SN) | 71,93 | 72,08 | 71,00 | +0,93 | +1,31% | 5,76M | 16:07:20 | ||
| Vina Concha To | 1.223,00 | 1.247,70 | 1.215,00 | +8,00 | +0,66% | 261,20K | 16:06:50 | ||
| Itau CorpBanca | 1,81 | 1,82 | 1,81 | -0,01 | -0,33% | 23,38M | 16:04:38 | ||
| Colbun | 61,00 | 61,90 | 60,06 | +1,61 | +2,71% | 5,06M | 16:07:20 | ||
| Empresas Copec | 6.350,00 | 6.380,00 | 6.221,00 | +129,00 | +2,07% | 40,24K | 16:07:26 | ||
| Engie Energia Chile | 479,93 | 480,00 | 465,00 | +14,93 | +3,21% | 83,53K | 15:49:41 | ||
| ENEL Americas | 97,64 | 98,51 | 97,19 | +0,12 | +0,12% | 1,49M | 16:04:16 | ||
| Empresa Nacional de Telecomunicaciones | 3.500,00 | 3.560,00 | 3.434,00 | +66,00 | +1,92% | 108,98K | 16:04:31 | ||
| Falabella | 2.413,90 | 2.439,90 | 2.369,00 | +44,90 | +1,90% | 688,33K | 16:04:40 | ||
| Inversiones Aguas Metropolitanas | 394,60 | 395,00 | 394,60 | +10,36 | +2,70% | 266,61K | 15:50:01 | ||
| Parq Arauco | 750,00 | 752,00 | 723,00 | +27,00 | +3,73% | 271,48K | 16:03:26 | ||
| Ripley Corp | 136,20 | 140,00 | 135,00 | +4,21 | +3,19% | 1,09M | 15:31:20 | ||
| Grupo Security | 117,42 | 117,42 | 117,42 | -4,37 | -3,59% | 107,21K | 15:24:46 | ||
| Sonda | 284,20 | 284,20 | 275,00 | +10,92 | +4,00% | 369,03K | 15:51:10 | ||
| Soquimich B | 43.000,00 | 43.105,00 | 42.570,00 | 0,00 | 0,00% | 48,28K | 16:07:19 | ||
| Santander Chile | 37,30 | 37,90 | 36,40 | +0,90 | +2,47% | 7,21M | 16:03:00 | ||
| Vapores | 51,01 | 51,50 | 50,92 | +0,41 | +0,81% | 103,73M | 16:04:59 | ||
| Enel Chile | 37,78 | 37,80 | 37,05 | +0,73 | +1,97% | 1,24M | 16:05:25 | ||
| SMU | 75,000 | 75,000 | 70,970 | +0,00 | +0,00% | 4,66M | 22/10 | ||
| Plaza | 772,51 | 783,33 | 760,00 | +0,00 | +0,00% | 8,74M | 22/10 | ||
| Cencosud Shopping | 790,17 | 800,00 | 790,00 | +18,17 | +2,35% | 51,74K | 15:46:58 |
Resultatkalender
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
|---|---|---|---|---|---|---|---|---|
| Företag | EPS | / Prognos | Intäkter | / Prognos | Börsvärde | Tid | ||
| Måndag 25 oktober 2021 | ||||||||
| Parq Arauco (PARAUCO) | -- | / 8,67 | -- | / 40,01B | 653,84B | |||
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.